What was the price of Harmony (ONE) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Harmony (ONE) was
UYU 0.4914 and yesterday's average price was UYU 0.4759, with a minimum price of
UYU 0.4642 and a maximum of
UYU 0.4914 (5.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | UYU 0.4914 | UYU 7,185,128,565 | 14,621,462,603 ONE |
13:00 | UYU 0.4905 | UYU 7,171,735,662 | 14,621,431,733 ONE |
12:00 | UYU 0.4888 | UYU 7,147,336,034 | 14,621,384,452 ONE |
11:00 | UYU 0.4884 | UYU 7,141,645,616 | 14,621,353,529 ONE |
10:00 | UYU 0.4822 | UYU 7,050,190,447 | 14,621,306,437 ONE |
09:00 | UYU 0.4844 | UYU 7,082,176,856 | 14,621,275,556 ONE |
08:00 | UYU 0.4866 | UYU 7,115,344,099 | 14,621,243,290 ONE |
07:00 | UYU 0.4838 | UYU 7,073,843,095 | 14,621,210,992 ONE |
06:00 | UYU 0.4793 | UYU 7,008,357,498 | 14,621,161,295 ONE |
05:00 | UYU 0.4776 | UYU 6,983,298,427 | 14,621,127,538 ONE |
04:00 | UYU 0.4756 | UYU 6,953,560,267 | 14,621,097,896 ONE |
03:00 | UYU 0.4726 | UYU 6,910,437,221 | 14,621,065,630 ONE |
02:00 | UYU 0.4695 | UYU 6,864,919,231 | 14,621,019,230 ONE |
01:00 | UYU 0.4715 | UYU 6,894,021,130 | 14,620,972,253 ONE |
00:00 | UYU 0.4660 | UYU 6,813,254,534 | 14,620,940,008 ONE |
23:00 | UYU 0.4652 | UYU 6,800,950,193 | 14,620,907,773 ONE |
22:00 | UYU 0.4644 | UYU 6,789,273,306 | 14,620,861,636 ONE |
21:00 | UYU 0.4654 | UYU 6,804,539,266 | 14,620,829,380 ONE |
20:00 | UYU 0.4652 | UYU 6,801,818,733 | 14,620,799,224 ONE |
19:00 | UYU 0.4642 | UYU 6,786,295,693 | 14,620,752,656 ONE |
18:00 | UYU 0.4685 | UYU 6,849,853,643 | 14,620,720,411 ONE |
17:00 | UYU 0.4690 | UYU 6,857,382,844 | 14,620,674,169 ONE |
16:00 | UYU 0.4746 | UYU 6,939,244,940 | 14,620,643,267 ONE |
15:00 | UYU 0.4764 | UYU 6,965,064,659 | 14,620,598,201 ONE |
What was the marketcap of Harmony (ONE) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Harmony (ONE) was
UYU 7,185,128,565 with a supply of 14,622,388,955. Yesterday's lowest marketcap value was
UYU 6,786,295,693 and the maximum value was
UYU 7,185,128,565What is the price of Harmony (ONE) today in UYU?