Fear and greed index: 68/100 (Greed)

Yesterday's Harmony (ONE) Price in UYU (Uruguayan Peso)

1 USD = 40.21 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Harmony (ONE) was UYU 0.3849 and yesterday's average price was UYU 0.3838, with a minimum price of UYU 0.3778 and a maximum of UYU 0.3900 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	UYU 0.3849	UYU 5,635,067,185	14,640,338,579 ONE
11:00	UYU 0.3853	UYU 5,641,403,493	14,640,291,476 ONE
10:00	UYU 0.3841	UYU 5,622,608,299	14,640,257,918 ONE
09:00	UYU 0.3814	UYU 5,583,786,954	14,640,226,943 ONE
08:00	UYU 0.3848	UYU 5,633,201,472	14,640,179,914 ONE
07:00	UYU 0.3828	UYU 5,604,295,806	14,640,147,637 ONE
06:00	UYU 0.3825	UYU 5,599,858,019	14,640,118,058 ONE
05:00	UYU 0.3833	UYU 5,611,767,785	14,640,070,976 ONE
04:00	UYU 0.3837	UYU 5,617,704,214	14,640,040,054 ONE
03:00	UYU 0.3853	UYU 5,641,316,811	14,639,991,554 ONE
02:00	UYU 0.3879	UYU 5,678,454,572	14,639,959,309 ONE
01:00	UYU 0.3849	UYU 5,635,458,541	14,639,913,518 ONE
00:00	UYU 0.3846	UYU 5,630,569,130	14,639,879,918 ONE
23:00	UYU 0.3862	UYU 5,653,252,872	14,639,848,996 ONE
22:00	UYU 0.3843	UYU 5,625,684,826	14,639,818,126 ONE
21:00	UYU 0.3846	UYU 5,630,697,746	14,639,771,128 ONE
20:00	UYU 0.3796	UYU 5,557,912,343	14,639,740,174 ONE
19:00	UYU 0.3778	UYU 5,530,662,359	14,639,690,362 ONE
18:00	UYU 0.3826	UYU 5,600,623,401	14,639,656,783 ONE
17:00	UYU 0.3896	UYU 5,704,284,877	14,639,623,130 ONE
16:00	UYU 0.3900	UYU 5,710,166,266	14,639,588,186 ONE
15:00	UYU 0.3809	UYU 5,575,706,674	14,639,554,607 ONE
14:00	UYU 0.3812	UYU 5,580,531,395	14,639,504,806 ONE
13:00	UYU 0.3788	UYU 5,545,335,335	14,639,472,497 ONE

What was the marketcap of Harmony (ONE) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Harmony (ONE) was UYU 5,635,067,185 with a supply of 14,641,262,579. Yesterday's lowest marketcap value was UYU 5,530,662,359 and the maximum value was UYU 5,710,166,266

What is the price of Harmony (ONE) today in UYU?