What was the price of Harmony (ONE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Harmony (ONE) was
ZMW 0.2542 and yesterday's average price was ZMW 0.2714, with a minimum price of
ZMW 0.2524 and a maximum of
ZMW 0.2914 (13.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZMW 0.2542 | ZMW 3,702,861,107 | 14,567,610,634 ONE |
05:00 | ZMW 0.2524 | ZMW 3,676,807,067 | 14,567,580,037 ONE |
04:00 | ZMW 0.2536 | ZMW 3,693,728,417 | 14,567,537,165 ONE |
03:00 | ZMW 0.2557 | ZMW 3,725,327,746 | 14,567,505,445 ONE |
02:00 | ZMW 0.2604 | ZMW 3,793,305,821 | 14,567,474,249 ONE |
01:00 | ZMW 0.2556 | ZMW 3,723,777,008 | 14,567,425,855 ONE |
00:00 | ZMW 0.2579 | ZMW 3,757,114,060 | 14,567,400,781 ONE |
23:00 | ZMW 0.2575 | ZMW 3,751,323,571 | 14,567,368,556 ONE |
22:00 | ZMW 0.2578 | ZMW 3,755,783,625 | 14,567,320,120 ONE |
21:00 | ZMW 0.2597 | ZMW 3,782,628,127 | 14,567,289,197 ONE |
20:00 | ZMW 0.2646 | ZMW 3,854,158,468 | 14,567,261,225 ONE |
19:00 | ZMW 0.2642 | ZMW 3,849,170,246 | 14,567,214,448 ONE |
18:00 | ZMW 0.2686 | ZMW 3,912,458,732 | 14,567,183,473 ONE |
17:00 | ZMW 0.2783 | ZMW 4,054,254,271 | 14,567,151,217 ONE |
16:00 | ZMW 0.2816 | ZMW 4,102,532,715 | 14,567,108,702 ONE |
15:00 | ZMW 0.2836 | ZMW 4,131,006,173 | 14,567,076,341 ONE |
14:00 | ZMW 0.2797 | ZMW 4,074,074,587 | 14,567,030,876 ONE |
13:00 | ZMW 0.2862 | ZMW 4,169,571,362 | 14,566,990,787 ONE |
12:00 | ZMW 0.2903 | ZMW 4,229,079,166 | 14,566,974,628 ONE |
11:00 | ZMW 0.2908 | ZMW 4,236,446,438 | 14,566,927,829 ONE |
10:00 | ZMW 0.2905 | ZMW 4,231,344,414 | 14,566,895,584 ONE |
09:00 | ZMW 0.2897 | ZMW 4,219,870,887 | 14,566,867,370 ONE |
08:00 | ZMW 0.2889 | ZMW 4,208,198,150 | 14,566,820,761 ONE |
07:00 | ZMW 0.2914 | ZMW 4,244,982,366 | 14,566,788,484 ONE |
What was the marketcap of Harmony (ONE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Harmony (ONE) was
ZMW 3,702,861,107 with a supply of 14,568,512,006. Yesterday's lowest marketcap value was
ZMW 3,676,807,067 and the maximum value was
ZMW 4,244,982,366What is the price of Harmony (ONE) today in ZMW?