What was the price of Harmony (ONE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Harmony (ONE) was
ZMW 0.2922 and yesterday's average price was ZMW 0.2873, with a minimum price of
ZMW 0.2792 and a maximum of
ZMW 0.2956 (5.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ZMW 0.2922 | ZMW 4,272,985,968 | 14,621,577,137 ONE |
16:00 | ZMW 0.2926 | ZMW 4,277,767,131 | 14,621,544,818 ONE |
15:00 | ZMW 0.2936 | ZMW 4,292,461,612 | 14,621,512,594 ONE |
14:00 | ZMW 0.2956 | ZMW 4,322,042,048 | 14,621,462,603 ONE |
13:00 | ZMW 0.2950 | ZMW 4,313,985,868 | 14,621,431,733 ONE |
12:00 | ZMW 0.2940 | ZMW 4,299,308,856 | 14,621,384,452 ONE |
11:00 | ZMW 0.2938 | ZMW 4,295,885,921 | 14,621,353,529 ONE |
10:00 | ZMW 0.2900 | ZMW 4,240,873,254 | 14,621,306,437 ONE |
09:00 | ZMW 0.2914 | ZMW 4,260,113,913 | 14,621,275,556 ONE |
08:00 | ZMW 0.2927 | ZMW 4,280,064,874 | 14,621,243,290 ONE |
07:00 | ZMW 0.2910 | ZMW 4,255,100,939 | 14,621,210,992 ONE |
06:00 | ZMW 0.2883 | ZMW 4,215,709,646 | 14,621,161,295 ONE |
05:00 | ZMW 0.2873 | ZMW 4,200,635,961 | 14,621,127,538 ONE |
04:00 | ZMW 0.2861 | ZMW 4,182,747,683 | 14,621,097,896 ONE |
03:00 | ZMW 0.2843 | ZMW 4,156,808,048 | 14,621,065,630 ONE |
02:00 | ZMW 0.2824 | ZMW 4,129,427,791 | 14,621,019,230 ONE |
01:00 | ZMW 0.2836 | ZMW 4,146,933,341 | 14,620,972,253 ONE |
00:00 | ZMW 0.2803 | ZMW 4,098,350,129 | 14,620,940,008 ONE |
23:00 | ZMW 0.2798 | ZMW 4,090,948,747 | 14,620,907,773 ONE |
22:00 | ZMW 0.2793 | ZMW 4,083,924,795 | 14,620,861,636 ONE |
21:00 | ZMW 0.2800 | ZMW 4,093,107,668 | 14,620,829,380 ONE |
20:00 | ZMW 0.2798 | ZMW 4,091,471,197 | 14,620,799,224 ONE |
19:00 | ZMW 0.2792 | ZMW 4,082,133,683 | 14,620,752,656 ONE |
18:00 | ZMW 0.2818 | ZMW 4,120,365,447 | 14,620,720,411 ONE |
What was the marketcap of Harmony (ONE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Harmony (ONE) was
ZMW 4,272,985,968 with a supply of 14,622,481,922. Yesterday's lowest marketcap value was
ZMW 4,082,133,683 and the maximum value was
ZMW 4,322,042,048What is the price of Harmony (ONE) today in ZMW?