What was the price of Harmony (ONE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Harmony (ONE) was
STN 0.2022 and yesterday's average price was STN 0.2027, with a minimum price of
STN 0.1993 and a maximum of
STN 0.2058 (3.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 0.2022 | STN 2,959,836,569 | 14,640,448,882 ONE |
14:00 | STN 0.2018 | STN 2,953,733,593 | 14,640,417,917 ONE |
13:00 | STN 0.2028 | STN 2,969,442,682 | 14,640,369,491 ONE |
12:00 | STN 0.2031 | STN 2,972,857,096 | 14,640,338,579 ONE |
11:00 | STN 0.2033 | STN 2,976,199,902 | 14,640,291,476 ONE |
10:00 | STN 0.2026 | STN 2,966,284,240 | 14,640,257,918 ONE |
09:00 | STN 0.2012 | STN 2,945,803,506 | 14,640,226,943 ONE |
08:00 | STN 0.2030 | STN 2,971,872,814 | 14,640,179,914 ONE |
07:00 | STN 0.2020 | STN 2,956,623,232 | 14,640,147,637 ONE |
06:00 | STN 0.2018 | STN 2,954,282,017 | 14,640,118,058 ONE |
05:00 | STN 0.2022 | STN 2,960,565,177 | 14,640,070,976 ONE |
04:00 | STN 0.2024 | STN 2,963,697,022 | 14,640,040,054 ONE |
03:00 | STN 0.2033 | STN 2,976,154,172 | 14,639,991,554 ONE |
02:00 | STN 0.2046 | STN 2,995,746,708 | 14,639,959,309 ONE |
01:00 | STN 0.2031 | STN 2,973,063,561 | 14,639,913,518 ONE |
00:00 | STN 0.2029 | STN 2,970,484,085 | 14,639,879,918 ONE |
23:00 | STN 0.2037 | STN 2,982,451,205 | 14,639,848,996 ONE |
22:00 | STN 0.2027 | STN 2,967,907,304 | 14,639,818,126 ONE |
21:00 | STN 0.2029 | STN 2,970,551,938 | 14,639,771,128 ONE |
20:00 | STN 0.2003 | STN 2,932,152,999 | 14,639,740,174 ONE |
19:00 | STN 0.1993 | STN 2,917,776,896 | 14,639,690,362 ONE |
18:00 | STN 0.2018 | STN 2,954,685,805 | 14,639,656,783 ONE |
17:00 | STN 0.2056 | STN 3,009,373,840 | 14,639,623,130 ONE |
16:00 | STN 0.2058 | STN 3,012,476,648 | 14,639,588,186 ONE |
What was the marketcap of Harmony (ONE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Harmony (ONE) was
STN 2,959,836,569 with a supply of 14,641,355,357. Yesterday's lowest marketcap value was
STN 2,917,776,896 and the maximum value was
STN 3,012,476,648What is the price of Harmony (ONE) today in STN?