What was the price of Harmony (ONE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Harmony (ONE) was
STN 0.2047 and yesterday's average price was STN 0.2185, with a minimum price of
STN 0.2032 and a maximum of
STN 0.2346 (13.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 0.2047 | STN 2,981,508,026 | 14,567,610,634 ONE |
05:00 | STN 0.2032 | STN 2,960,529,564 | 14,567,580,037 ONE |
04:00 | STN 0.2042 | STN 2,974,154,471 | 14,567,537,165 ONE |
03:00 | STN 0.2059 | STN 2,999,597,946 | 14,567,505,445 ONE |
02:00 | STN 0.2097 | STN 3,054,333,236 | 14,567,474,249 ONE |
01:00 | STN 0.2058 | STN 2,998,349,307 | 14,567,425,855 ONE |
00:00 | STN 0.2077 | STN 3,025,191,979 | 14,567,400,781 ONE |
23:00 | STN 0.2073 | STN 3,020,529,533 | 14,567,368,556 ONE |
22:00 | STN 0.2076 | STN 3,024,120,726 | 14,567,320,120 ONE |
21:00 | STN 0.2091 | STN 3,045,735,660 | 14,567,289,197 ONE |
20:00 | STN 0.2130 | STN 3,103,331,200 | 14,567,261,225 ONE |
19:00 | STN 0.2128 | STN 3,099,314,732 | 14,567,214,448 ONE |
18:00 | STN 0.2163 | STN 3,150,274,010 | 14,567,183,473 ONE |
17:00 | STN 0.2241 | STN 3,264,446,410 | 14,567,151,217 ONE |
16:00 | STN 0.2268 | STN 3,303,319,747 | 14,567,108,702 ONE |
15:00 | STN 0.2283 | STN 3,326,246,301 | 14,567,076,341 ONE |
14:00 | STN 0.2252 | STN 3,280,405,536 | 14,567,030,876 ONE |
13:00 | STN 0.2305 | STN 3,357,298,618 | 14,566,990,787 ONE |
12:00 | STN 0.2338 | STN 3,405,213,728 | 14,566,974,628 ONE |
11:00 | STN 0.2342 | STN 3,411,145,784 | 14,566,927,829 ONE |
10:00 | STN 0.2339 | STN 3,407,037,683 | 14,566,895,584 ONE |
09:00 | STN 0.2333 | STN 3,397,799,310 | 14,566,867,370 ONE |
08:00 | STN 0.2326 | STN 3,388,400,535 | 14,566,820,761 ONE |
07:00 | STN 0.2346 | STN 3,418,018,831 | 14,566,788,484 ONE |
What was the marketcap of Harmony (ONE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Harmony (ONE) was
STN 2,981,508,026 with a supply of 14,568,512,006. Yesterday's lowest marketcap value was
STN 2,960,529,564 and the maximum value was
STN 3,418,018,831What is the price of Harmony (ONE) today in STN?