What was the price of Harmony (ONE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Harmony (ONE) was
STN 0.2500 and yesterday's average price was STN 0.2532, with a minimum price of
STN 0.2496 and a maximum of
STN 0.2566 (2.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 0.2500 | STN 3,656,248,993 | 14,622,109,151 ONE |
06:00 | STN 0.2496 | STN 3,649,861,459 | 14,622,078,197 ONE |
05:00 | STN 0.2518 | STN 3,682,147,856 | 14,622,031,136 ONE |
04:00 | STN 0.2509 | STN 3,669,242,341 | 14,622,000,256 ONE |
03:00 | STN 0.2516 | STN 3,679,029,434 | 14,621,953,216 ONE |
02:00 | STN 0.2518 | STN 3,682,230,177 | 14,621,922,304 ONE |
01:00 | STN 0.2516 | STN 3,678,794,253 | 14,621,875,274 ONE |
00:00 | STN 0.2536 | STN 3,707,420,461 | 14,621,844,467 ONE |
23:00 | STN 0.2538 | STN 3,710,759,201 | 14,621,812,159 ONE |
22:00 | STN 0.2540 | STN 3,714,559,189 | 14,621,766,431 ONE |
21:00 | STN 0.2540 | STN 3,713,863,911 | 14,621,734,196 ONE |
20:00 | STN 0.2535 | STN 3,707,240,133 | 14,621,688,595 ONE |
19:00 | STN 0.2537 | STN 3,709,988,850 | 14,621,656,297 ONE |
18:00 | STN 0.2520 | STN 3,684,926,039 | 14,621,624,041 ONE |
17:00 | STN 0.2537 | STN 3,709,966,241 | 14,621,577,137 ONE |
16:00 | STN 0.2540 | STN 3,714,117,425 | 14,621,544,818 ONE |
15:00 | STN 0.2549 | STN 3,726,875,723 | 14,621,512,594 ONE |
14:00 | STN 0.2566 | STN 3,752,558,564 | 14,621,462,603 ONE |
13:00 | STN 0.2562 | STN 3,745,563,887 | 14,621,431,733 ONE |
12:00 | STN 0.2553 | STN 3,732,820,757 | 14,621,384,452 ONE |
11:00 | STN 0.2551 | STN 3,729,848,836 | 14,621,353,529 ONE |
10:00 | STN 0.2518 | STN 3,682,084,781 | 14,621,306,437 ONE |
09:00 | STN 0.2530 | STN 3,698,790,241 | 14,621,275,556 ONE |
08:00 | STN 0.2542 | STN 3,716,112,411 | 14,621,243,290 ONE |
What was the marketcap of Harmony (ONE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Harmony (ONE) was
STN 3,656,248,993 with a supply of 14,623,005,946. Yesterday's lowest marketcap value was
STN 3,649,861,459 and the maximum value was
STN 3,752,558,564What is the price of Harmony (ONE) today in STN?