What was the price of Harmony (ONE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Harmony (ONE) was
STN 0.2822 and yesterday's average price was STN 0.2901, with a minimum price of
STN 0.2822 and a maximum of
STN 0.3004 (6.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | STN 0.2822 | STN 4,116,660,908 | 14,585,459,227 ONE |
15:00 | STN 0.2831 | STN 4,129,738,968 | 14,585,412,071 ONE |
14:00 | STN 0.2833 | STN 4,131,538,807 | 14,585,381,128 ONE |
13:00 | STN 0.2824 | STN 4,119,127,597 | 14,585,338,172 ONE |
12:00 | STN 0.2853 | STN 4,161,676,441 | 14,585,307,271 ONE |
11:00 | STN 0.2845 | STN 4,148,916,926 | 14,585,275,067 ONE |
10:00 | STN 0.2840 | STN 4,141,803,320 | 14,585,244,145 ONE |
09:00 | STN 0.2853 | STN 4,160,750,084 | 14,585,201,126 ONE |
08:00 | STN 0.2846 | STN 4,150,634,217 | 14,585,170,204 ONE |
07:00 | STN 0.2869 | STN 4,185,088,930 | 14,585,124,581 ONE |
06:00 | STN 0.2869 | STN 4,184,695,579 | 14,585,094,835 ONE |
05:00 | STN 0.2860 | STN 4,171,090,039 | 14,585,050,756 ONE |
04:00 | STN 0.2922 | STN 4,262,022,965 | 14,585,019,844 ONE |
03:00 | STN 0.2916 | STN 4,253,064,892 | 14,584,972,814 ONE |
02:00 | STN 0.2903 | STN 4,234,643,765 | 14,584,945,955 ONE |
01:00 | STN 0.3004 | STN 4,381,042,404 | 14,584,898,915 ONE |
00:00 | STN 0.2986 | STN 4,354,916,066 | 14,584,868,161 ONE |
23:00 | STN 0.2978 | STN 4,342,638,327 | 14,584,837,249 ONE |
22:00 | STN 0.2971 | STN 4,333,300,609 | 14,584,794,356 ONE |
21:00 | STN 0.2973 | STN 4,335,609,418 | 14,584,762,163 ONE |
20:00 | STN 0.2975 | STN 4,338,595,626 | 14,584,716,541 ONE |
19:00 | STN 0.2953 | STN 4,307,258,684 | 14,584,684,379 ONE |
18:00 | STN 0.2947 | STN 4,297,555,620 | 14,584,646,758 ONE |
17:00 | STN 0.2947 | STN 4,297,655,011 | 14,584,583,674 ONE |
What was the marketcap of Harmony (ONE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Harmony (ONE) was
STN 4,116,660,908 with a supply of 14,586,321,203. Yesterday's lowest marketcap value was
STN 4,116,660,908 and the maximum value was
STN 4,381,042,404What is the price of Harmony (ONE) today in STN?