Fear and greed index: 68/100 (Greed)

Yesterday's Harmony (ONE) Price in ALL (Albanian Lek)

1 USD = 83.79 ALLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Harmony (ONE) yesterday in ALL (Albanian Lek)?

Yesterday the price of Harmony (ONE) was ALL 0.7948 and yesterday's average price was ALL 0.7988, with a minimum price of ALL 0.7873 and a maximum of ALL 0.8129 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00ALL 0.7948ALL 11,636,775,89514,640,226,943 ONE
  08:00ALL 0.8019ALL 11,739,757,20114,640,179,914 ONE
  07:00ALL 0.7978ALL 11,679,516,94414,640,147,637 ONE
  06:00ALL 0.7971ALL 11,670,268,46414,640,118,058 ONE
  05:00ALL 0.7988ALL 11,695,088,76714,640,070,976 ONE
  04:00ALL 0.7997ALL 11,707,460,45914,640,040,054 ONE
  03:00ALL 0.8031ALL 11,756,669,80514,639,991,554 ONE
  02:00ALL 0.8083ALL 11,834,065,98814,639,959,309 ONE
  01:00ALL 0.8022ALL 11,744,460,99814,639,913,518 ONE
  00:00ALL 0.8015ALL 11,734,271,32314,639,879,918 ONE
  23:00ALL 0.8048ALL 11,781,544,90614,639,848,996 ONE
  22:00ALL 0.8008ALL 11,724,092,28914,639,818,126 ONE
  21:00ALL 0.8016ALL 11,734,539,36214,639,771,128 ONE
  20:00ALL 0.7912ALL 11,582,852,44514,639,740,174 ONE
  19:00ALL 0.7873ALL 11,526,062,67914,639,690,362 ONE
  18:00ALL 0.7973ALL 11,671,863,54414,639,656,783 ONE
  17:00ALL 0.8120ALL 11,887,897,10314,639,623,130 ONE
  16:00ALL 0.8129ALL 11,900,154,08914,639,588,186 ONE
  15:00ALL 0.7937ALL 11,619,936,35314,639,554,607 ONE
  14:00ALL 0.7944ALL 11,629,991,21314,639,504,806 ONE
  13:00ALL 0.7894ALL 11,556,641,59014,639,472,497 ONE
  12:00ALL 0.7930ALL 11,608,879,30114,639,425,468 ONE
  11:00ALL 0.7922ALL 11,597,376,24314,639,393,149 ONE
  10:00ALL 0.7945ALL 11,631,239,07314,639,360,914 ONE

What was the marketcap of Harmony (ONE) yesterday in ALL (Albanian Lek)?

Yesterday the marketcap of Harmony (ONE) was ALL 11,636,775,895 with a supply of 14,641,137,587. Yesterday's lowest marketcap value was ALL 11,526,062,679 and the maximum value was ALL 11,900,154,089

What is the price of Harmony (ONE) today in ALL?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact