What was the price of Harmony (ONE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Harmony (ONE) was
GHS 0.1861 and yesterday's average price was GHS 0.1912, with a minimum price of
GHS 0.1861 and a maximum of
GHS 0.1980 (6.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.1861 | GHS 2,714,006,332 | 14,585,459,227 ONE |
15:00 | GHS 0.1867 | GHS 2,722,628,353 | 14,585,412,071 ONE |
14:00 | GHS 0.1867 | GHS 2,723,814,940 | 14,585,381,128 ONE |
13:00 | GHS 0.1862 | GHS 2,715,632,555 | 14,585,338,172 ONE |
12:00 | GHS 0.1881 | GHS 2,743,683,890 | 14,585,307,271 ONE |
11:00 | GHS 0.1875 | GHS 2,735,271,877 | 14,585,275,067 ONE |
10:00 | GHS 0.1872 | GHS 2,730,582,064 | 14,585,244,145 ONE |
09:00 | GHS 0.1881 | GHS 2,743,073,167 | 14,585,201,126 ONE |
08:00 | GHS 0.1876 | GHS 2,736,404,042 | 14,585,170,204 ONE |
07:00 | GHS 0.1892 | GHS 2,759,119,128 | 14,585,124,581 ONE |
06:00 | GHS 0.1892 | GHS 2,758,859,802 | 14,585,094,835 ONE |
05:00 | GHS 0.1885 | GHS 2,749,890,028 | 14,585,050,756 ONE |
04:00 | GHS 0.1927 | GHS 2,809,839,716 | 14,585,019,844 ONE |
03:00 | GHS 0.1922 | GHS 2,803,933,893 | 14,584,972,814 ONE |
02:00 | GHS 0.1914 | GHS 2,791,789,329 | 14,584,945,955 ONE |
01:00 | GHS 0.1980 | GHS 2,888,306,103 | 14,584,898,915 ONE |
00:00 | GHS 0.1969 | GHS 2,871,081,696 | 14,584,868,161 ONE |
23:00 | GHS 0.1963 | GHS 2,862,987,305 | 14,584,837,249 ONE |
22:00 | GHS 0.1959 | GHS 2,856,831,193 | 14,584,794,356 ONE |
21:00 | GHS 0.1960 | GHS 2,858,353,330 | 14,584,762,163 ONE |
20:00 | GHS 0.1961 | GHS 2,860,322,058 | 14,584,716,541 ONE |
19:00 | GHS 0.1947 | GHS 2,839,662,436 | 14,584,684,379 ONE |
18:00 | GHS 0.1943 | GHS 2,833,265,461 | 14,584,646,758 ONE |
17:00 | GHS 0.1943 | GHS 2,833,330,987 | 14,584,583,674 ONE |
What was the marketcap of Harmony (ONE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Harmony (ONE) was
GHS 2,714,006,332 with a supply of 14,586,337,321. Yesterday's lowest marketcap value was
GHS 2,714,006,332 and the maximum value was
GHS 2,888,306,103What is the price of Harmony (ONE) today in GHS?