Fear and greed index: 74/100 (Greed)

Yesterday's Harmony (ONE) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Harmony (ONE) was GHS 0.1634 and yesterday's average price was GHS 0.1694, with a minimum price of GHS 0.1634 and a maximum of GHS 0.1781 (8.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GHS 0.1634	GHS 2,386,259,900	14,604,004,547 ONE
19:00	GHS 0.1685	GHS 2,460,544,737	14,603,974,108 ONE
18:00	GHS 0.1718	GHS 2,508,956,654	14,603,925,713 ONE
17:00	GHS 0.1770	GHS 2,585,337,656	14,603,893,982 ONE
16:00	GHS 0.1781	GHS 2,601,454,072	14,603,851,247 ONE
15:00	GHS 0.1747	GHS 2,551,836,753	14,603,817,637 ONE
14:00	GHS 0.1729	GHS 2,525,253,238	14,603,785,885 ONE
13:00	GHS 0.1694	GHS 2,474,482,500	14,603,738,918 ONE
12:00	GHS 0.1698	GHS 2,479,593,129	14,603,711,492 ONE
11:00	GHS 0.1706	GHS 2,491,478,629	14,603,680,591 ONE
10:00	GHS 0.1709	GHS 2,495,368,155	14,603,634,905 ONE
09:00	GHS 0.1736	GHS 2,534,497,041	14,603,603,132 ONE
08:00	GHS 0.1703	GHS 2,486,259,417	14,603,559,505 ONE
07:00	GHS 0.1676	GHS 2,447,040,690	14,603,527,627 ONE
06:00	GHS 0.1694	GHS 2,474,320,879	14,603,497,744 ONE
05:00	GHS 0.1666	GHS 2,432,484,658	14,603,466,874 ONE
04:00	GHS 0.1649	GHS 2,408,707,745	14,603,418,574 ONE
03:00	GHS 0.1662	GHS 2,427,037,886	14,603,388,271 ONE
02:00	GHS 0.1673	GHS 2,442,534,410	14,603,344,391 ONE
01:00	GHS 0.1663	GHS 2,428,149,425	14,603,314,067 ONE
00:00	GHS 0.1661	GHS 2,426,069,905	14,603,281,622 ONE
23:00	GHS 0.1650	GHS 2,410,120,610	14,603,233,417 ONE
22:00	GHS 0.1665	GHS 2,431,935,092	14,603,203,093 ONE
21:00	GHS 0.1680	GHS 2,453,279,091	14,603,160,431 ONE

What was the marketcap of Harmony (ONE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Harmony (ONE) was GHS 2,386,259,900 with a supply of 14,604,882,515. Yesterday's lowest marketcap value was GHS 2,386,259,900 and the maximum value was GHS 2,601,454,072

What is the price of Harmony (ONE) today in GHS?