Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Harmony (ONE) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Harmony (ONE) was GHS 0.1314 and yesterday's average price was GHS 0.1483, with a minimum price of GHS 0.1314 and a maximum of GHS 0.1602 (18.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GHS 0.1314	GHS 1,913,913,270	14,567,659,070 ONE
06:00	GHS 0.1400	GHS 2,039,902,544	14,567,610,634 ONE
05:00	GHS 0.1390	GHS 2,025,549,399	14,567,580,037 ONE
04:00	GHS 0.1397	GHS 2,034,871,354	14,567,537,165 ONE
03:00	GHS 0.1409	GHS 2,052,279,393	14,567,505,445 ONE
02:00	GHS 0.1435	GHS 2,089,728,448	14,567,474,249 ONE
01:00	GHS 0.1408	GHS 2,051,425,093	14,567,425,855 ONE
00:00	GHS 0.1421	GHS 2,069,790,442	14,567,400,781 ONE
23:00	GHS 0.1419	GHS 2,066,600,467	14,567,368,556 ONE
22:00	GHS 0.1420	GHS 2,069,057,507	14,567,320,120 ONE
21:00	GHS 0.1430	GHS 2,083,846,117	14,567,289,197 ONE
20:00	GHS 0.1458	GHS 2,123,252,111	14,567,261,225 ONE
19:00	GHS 0.1456	GHS 2,120,504,104	14,567,214,448 ONE
18:00	GHS 0.1480	GHS 2,155,369,669	14,567,183,473 ONE
17:00	GHS 0.1533	GHS 2,233,484,693	14,567,151,217 ONE
16:00	GHS 0.1551	GHS 2,260,081,240	14,567,108,702 ONE
15:00	GHS 0.1562	GHS 2,275,767,240	14,567,076,341 ONE
14:00	GHS 0.1541	GHS 2,244,403,685	14,567,030,876 ONE
13:00	GHS 0.1577	GHS 2,297,012,764	14,566,990,787 ONE
12:00	GHS 0.1599	GHS 2,329,795,555	14,566,974,628 ONE
11:00	GHS 0.1602	GHS 2,333,854,178	14,566,927,829 ONE
10:00	GHS 0.1600	GHS 2,331,043,478	14,566,895,584 ONE
09:00	GHS 0.1596	GHS 2,324,722,723	14,566,867,370 ONE
08:00	GHS 0.1591	GHS 2,318,292,224	14,566,820,761 ONE

What was the marketcap of Harmony (ONE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Harmony (ONE) was GHS 1,913,913,270 with a supply of 14,568,528,155. Yesterday's lowest marketcap value was GHS 1,913,913,270 and the maximum value was GHS 2,333,854,178

What is the price of Harmony (ONE) today in GHS?