Fear and greed index: 28/100 (Fear)

Today's Harmony (ONE) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Harmony (ONE) today in GHS (Ghanaian Cedi)?

The current price of Harmony (ONE) is GHS 0.1644 and the average price in the last 24 hours was GHS 0.1636, with a minimum price of GHS 0.1606 and a maximum of GHS 0.1676 (4.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.1639	GHS 2,387,779,561	14,565,498,107 ONE
18:00	GHS 0.1674	GHS 2,437,944,793	14,565,449,860 ONE
17:00	GHS 0.1631	GHS 2,375,948,645	14,565,418,108 ONE
16:00	GHS 0.1635	GHS 2,381,895,642	14,565,391,648 ONE
15:00	GHS 0.1637	GHS 2,384,162,058	14,565,343,169 ONE
14:00	GHS 0.1634	GHS 2,379,516,199	14,565,312,257 ONE
13:00	GHS 0.1654	GHS 2,408,766,220	14,565,281,293 ONE
12:00	GHS 0.1619	GHS 2,358,624,767	14,565,234,421 ONE
11:00	GHS 0.1606	GHS 2,339,177,353	14,565,205,105 ONE
10:00	GHS 0.1660	GHS 2,418,350,893	14,565,174,623 ONE
09:00	GHS 0.1676	GHS 2,440,965,211	14,565,133,516 ONE
08:00	GHS 0.1660	GHS 2,417,774,692	14,565,103,811 ONE
07:00	GHS 0.1626	GHS 2,368,180,714	14,565,057,443 ONE
06:00	GHS 0.1639	GHS 2,387,583,250	14,565,026,689 ONE
05:00	GHS 0.1608	GHS 2,342,062,321	14,564,985,256 ONE
04:00	GHS 0.1626	GHS 2,368,808,343	14,564,953,010 ONE
03:00	GHS 0.1625	GHS 2,367,124,756	14,564,923,621 ONE
02:00	GHS 0.1629	GHS 2,372,008,829	14,564,877,410 ONE
01:00	GHS 0.1623	GHS 2,364,187,605	14,564,850,751 ONE
00:00	GHS 0.1631	GHS 2,376,026,211	14,564,805,233 ONE
23:00	GHS 0.1640	GHS 2,388,295,627	14,564,774,311 ONE
22:00	GHS 0.1643	GHS 2,392,445,794	14,564,729,360 ONE
21:00	GHS 0.1640	GHS 2,389,158,265	14,564,702,995 ONE
20:00	GHS 0.1616	GHS 2,353,089,239	14,564,672,051 ONE

What is the marketcap of Harmony (ONE) today in GHS (Ghanaian Cedi)?

The current marketcap of Harmony (ONE) is GHS 2,394,383,762 with a supply of 14,565,514,256. In the last 24 hours, the lowest marketcap value was GHS 2,339,177,353 and the maximum value was GHS 2,440,965,211

What was the price of Harmony (ONE) yesterday in GHS?