Fear and greed index: 74/100 (Greed)

Today's Harmony (ONE) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Harmony (ONE) today in GHS (Ghanaian Cedi)?

The current price of Harmony (ONE) is GHS 0.1691 and the average price in the last 24 hours was GHS 0.1660, with a minimum price of GHS 0.1593 and a maximum of GHS 0.1760 (9.49% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.1691	GHS 2,469,762,131	14,604,835,444 ONE
18:00	GHS 0.1716	GHS 2,505,471,053	14,604,787,154 ONE
17:00	GHS 0.1719	GHS 2,511,017,347	14,604,753,586 ONE
16:00	GHS 0.1670	GHS 2,438,923,241	14,604,709,066 ONE
15:00	GHS 0.1675	GHS 2,446,710,143	14,604,677,356 ONE
14:00	GHS 0.1626	GHS 2,375,029,678	14,604,643,850 ONE
13:00	GHS 0.1593	GHS 2,326,869,673	14,604,627,733 ONE
12:00	GHS 0.1607	GHS 2,346,789,709	14,604,577,984 ONE
11:00	GHS 0.1610	GHS 2,351,888,054	14,604,561,856 ONE
10:00	GHS 0.1601	GHS 2,337,809,399	14,604,517,714 ONE
09:00	GHS 0.1609	GHS 2,350,533,084	14,604,485,468 ONE
08:00	GHS 0.1628	GHS 2,376,953,198	14,604,437,053 ONE
07:00	GHS 0.1614	GHS 2,356,773,678	14,604,403,442 ONE
06:00	GHS 0.1636	GHS 2,388,798,211	14,604,375,533 ONE
05:00	GHS 0.1626	GHS 2,374,590,778	14,604,343,288 ONE
04:00	GHS 0.1648	GHS 2,406,652,382	14,604,296,248 ONE
03:00	GHS 0.1667	GHS 2,434,233,692	14,604,264,044 ONE
02:00	GHS 0.1702	GHS 2,485,661,562	14,604,222,685 ONE
01:00	GHS 0.1709	GHS 2,496,516,486	14,604,191,804 ONE
00:00	GHS 0.1760	GHS 2,570,875,089	14,604,143,462 ONE
23:00	GHS 0.1728	GHS 2,523,782,416	14,604,111,217 ONE
22:00	GHS 0.1682	GHS 2,456,419,340	14,604,063,379 ONE
21:00	GHS 0.1684	GHS 2,459,879,246	14,604,031,385 ONE
20:00	GHS 0.1634	GHS 2,386,259,900	14,604,004,547 ONE

What is the marketcap of Harmony (ONE) today in GHS (Ghanaian Cedi)?

The current marketcap of Harmony (ONE) is GHS 2,469,762,131 with a supply of 14,604,835,444. In the last 24 hours, the lowest marketcap value was GHS 2,326,869,673 and the maximum value was GHS 2,570,875,089

What was the price of Harmony (ONE) yesterday in GHS?