Fear and greed index: 60/100 (Greed)

Today's Harmony (ONE) Price in GHS (Ghanaian Cedi)

1 USD = 14.46 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Harmony (ONE) today in GHS (Ghanaian Cedi)?

The current price of Harmony (ONE) is GHS 0.1966 and the average price in the last 24 hours was GHS 0.1971, with a minimum price of GHS 0.1922 and a maximum of GHS 0.2015 (4.61% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GHS 0.1961	GHS 2,860,391,545	14,583,845,776 ONE
19:00	GHS 0.1956	GHS 2,852,860,165	14,583,813,656 ONE
18:00	GHS 0.1966	GHS 2,866,840,295	14,583,766,658 ONE
17:00	GHS 0.1978	GHS 2,884,967,312	14,583,739,862 ONE
16:00	GHS 0.1975	GHS 2,880,931,163	14,583,692,801 ONE
15:00	GHS 0.2001	GHS 2,918,052,237	14,583,660,692 ONE
14:00	GHS 0.1982	GHS 2,890,175,054	14,583,629,759 ONE
13:00	GHS 0.1985	GHS 2,894,216,206	14,583,586,846 ONE
12:00	GHS 0.2007	GHS 2,926,684,336	14,583,555,965 ONE
11:00	GHS 0.2015	GHS 2,938,039,978	14,583,523,772 ONE
10:00	GHS 0.2001	GHS 2,917,489,849	14,583,479,977 ONE
09:00	GHS 0.1998	GHS 2,913,886,917	14,583,433,829 ONE
08:00	GHS 0.1990	GHS 2,901,832,876	14,583,401,626 ONE
07:00	GHS 0.2009	GHS 2,929,590,734	14,583,373,538 ONE
06:00	GHS 0.1971	GHS 2,873,908,472	14,583,341,251 ONE
05:00	GHS 0.1925	GHS 2,806,880,891	14,583,293,014 ONE
04:00	GHS 0.1929	GHS 2,812,626,732	14,583,258,091 ONE
03:00	GHS 0.1922	GHS 2,802,642,614	14,583,229,982 ONE
02:00	GHS 0.1952	GHS 2,846,361,605	14,583,193,736 ONE
01:00	GHS 0.1977	GHS 2,883,173,530	14,583,157,480 ONE
00:00	GHS 0.1975	GHS 2,880,100,282	14,583,106,418 ONE
23:00	GHS 0.1942	GHS 2,832,078,398	14,583,076,976 ONE
22:00	GHS 0.1944	GHS 2,835,026,379	14,583,042,011 ONE
21:00	GHS 0.1950	GHS 2,843,220,995	14,583,009,808 ONE

What is the marketcap of Harmony (ONE) today in GHS (Ghanaian Cedi)?

The current marketcap of Harmony (ONE) is GHS 2,866,614,802 with a supply of 14,583,875,312. In the last 24 hours, the lowest marketcap value was GHS 2,802,642,614 and the maximum value was GHS 2,938,039,978

What was the price of Harmony (ONE) yesterday in GHS?