Fear and greed index: 62/100 (Greed)

Today's Harmony (ONE) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Harmony (ONE) today in GHS (Ghanaian Cedi)?

The current price of Harmony (ONE) is GHS 0.1182 and the average price in the last 24 hours was GHS 0.1180, with a minimum price of GHS 0.1156 and a maximum of GHS 0.1202 (3.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	GHS 0.1187	GHS 1,736,111,408	14,622,744,191 ONE
23:00	GHS 0.1190	GHS 1,739,440,822	14,622,695,818 ONE
22:00	GHS 0.1202	GHS 1,757,559,734	14,622,664,916 ONE
21:00	GHS 0.1197	GHS 1,750,878,553	14,622,633,994 ONE
20:00	GHS 0.1198	GHS 1,751,754,465	14,622,588,109 ONE
19:00	GHS 0.1199	GHS 1,753,777,275	14,622,557,207 ONE
18:00	GHS 0.1190	GHS 1,739,737,861	14,622,526,295 ONE
17:00	GHS 0.1199	GHS 1,753,903,549	14,622,481,922 ONE
16:00	GHS 0.1194	GHS 1,745,984,568	14,622,451,000 ONE
15:00	GHS 0.1187	GHS 1,734,949,274	14,622,403,697 ONE
14:00	GHS 0.1180	GHS 1,726,021,648	14,622,371,588 ONE
13:00	GHS 0.1178	GHS 1,722,952,667	14,622,325,693 ONE
12:00	GHS 0.1180	GHS 1,725,697,769	14,622,294,823 ONE
11:00	GHS 0.1165	GHS 1,703,446,743	14,622,248,959 ONE
10:00	GHS 0.1156	GHS 1,690,572,555	14,622,218,015 ONE
09:00	GHS 0.1168	GHS 1,708,103,809	14,622,187,124 ONE
08:00	GHS 0.1167	GHS 1,706,483,779	14,622,140,074 ONE
07:00	GHS 0.1165	GHS 1,703,494,964	14,622,109,151 ONE
06:00	GHS 0.1163	GHS 1,700,518,926	14,622,078,197 ONE
05:00	GHS 0.1173	GHS 1,715,561,588	14,622,031,136 ONE
04:00	GHS 0.1169	GHS 1,709,548,737	14,622,000,256 ONE
03:00	GHS 0.1172	GHS 1,714,108,673	14,621,953,216 ONE
02:00	GHS 0.1173	GHS 1,715,599,942	14,621,922,304 ONE
01:00	GHS 0.1172	GHS 1,713,999,100	14,621,875,274 ONE

What is the marketcap of Harmony (ONE) today in GHS (Ghanaian Cedi)?

The current marketcap of Harmony (ONE) is GHS 1,728,010,057 with a supply of 14,622,774,368. In the last 24 hours, the lowest marketcap value was GHS 1,690,572,555 and the maximum value was GHS 1,757,559,734

What was the price of Harmony (ONE) yesterday in GHS?