Fear and greed index: 68/100 (Greed)

Today's Harmony (ONE) Price in KZT (Kazakhstani Tenge)

1 USD = 520.33 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Harmony (ONE) today in KZT (Kazakhstani Tenge)?

The current price of Harmony (ONE) is KZT 5.14 and the average price in the last 24 hours was KZT 5.15, with a minimum price of KZT 5.08 and a maximum of KZT 5.23 (2.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KZT 5.13	KZT 75,100,717,564	14,641,496,929 ONE
18:00	KZT 5.12	KZT 74,925,833,610	14,641,464,620 ONE
17:00	KZT 5.11	KZT 74,774,166,261	14,641,433,708 ONE
16:00	KZT 5.09	KZT 74,522,907,229	14,641,387,561 ONE
15:00	KZT 5.11	KZT 74,778,608,318	14,641,355,357 ONE
14:00	KZT 5.16	KZT 75,587,661,110	14,641,325,800 ONE
13:00	KZT 5.18	KZT 75,873,163,579	14,641,278,707 ONE
12:00	KZT 5.17	KZT 75,754,164,629	14,641,246,451 ONE
11:00	KZT 5.20	KZT 76,195,623,528	14,641,199,422 ONE
10:00	KZT 5.22	KZT 76,460,501,677	14,641,168,457 ONE
09:00	KZT 5.23	KZT 76,590,388,012	14,641,120,126 ONE
08:00	KZT 5.20	KZT 76,102,596,329	14,641,089,203 ONE
07:00	KZT 5.18	KZT 75,901,873,828	14,641,058,302 ONE
06:00	KZT 5.16	KZT 75,607,342,592	14,641,011,262 ONE
05:00	KZT 5.14	KZT 75,221,830,616	14,640,980,224 ONE
04:00	KZT 5.13	KZT 75,049,763,208	14,640,934,538 ONE
03:00	KZT 5.13	KZT 75,140,785,576	14,640,902,251 ONE
02:00	KZT 5.13	KZT 75,147,226,741	14,640,870,016 ONE
01:00	KZT 5.18	KZT 75,828,650,389	14,640,823,543 ONE
00:00	KZT 5.19	KZT 76,038,203,410	14,640,791,245 ONE
23:00	KZT 5.21	KZT 76,344,271,922	14,640,744,205 ONE
22:00	KZT 5.11	KZT 74,811,603,484	14,640,713,219 ONE
21:00	KZT 5.08	KZT 74,371,375,686	14,640,680,911 ONE
20:00	KZT 5.09	KZT 74,577,103,762	14,640,635,792 ONE

What is the marketcap of Harmony (ONE) today in KZT (Kazakhstani Tenge)?

The current marketcap of Harmony (ONE) is KZT 75,313,690,194 with a supply of 14,641,527,788. In the last 24 hours, the lowest marketcap value was KZT 74,371,375,686 and the maximum value was KZT 76,590,388,012

What was the price of Harmony (ONE) yesterday in KZT?