Fear and greed index: 77/100 (Extreme Greed)

Today's Harmony (ONE) Price in KZT (Kazakhstani Tenge)

1 USD = 530.56 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Harmony (ONE) today in KZT (Kazakhstani Tenge)?

The current price of Harmony (ONE) is KZT 14.06 and the average price in the last 24 hours was KZT 14.79, with a minimum price of KZT 14.03 and a maximum of KZT 15.42 (9.01% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	KZT 14.03	KZT 203,396,460,483	14,498,554,853 ONE
05:00	KZT 14.45	KZT 209,536,457,870	14,498,525,422 ONE
04:00	KZT 14.57	KZT 211,208,656,717	14,498,480,965 ONE
03:00	KZT 14.95	KZT 216,687,332,286	14,498,454,589 ONE
02:00	KZT 15.08	KZT 218,670,740,651	14,498,411,245 ONE
01:00	KZT 15.33	KZT 222,221,195,115	14,498,366,914 ONE
00:00	KZT 15.32	KZT 222,094,523,915	14,498,337,514 ONE
23:00	KZT 15.41	KZT 223,403,461,063	14,498,293,267 ONE
22:00	KZT 15.42	KZT 223,531,043,765	14,498,262,355 ONE
21:00	KZT 15.26	KZT 221,204,820,423	14,498,216,680 ONE
20:00	KZT 14.75	KZT 213,851,799,994	14,498,192,036 ONE
19:00	KZT 14.66	KZT 212,558,893,716	14,498,145,175 ONE
18:00	KZT 14.77	KZT 214,079,383,706	14,498,114,011 ONE
17:00	KZT 14.92	KZT 216,358,497,565	14,498,081,807 ONE
16:00	KZT 14.79	KZT 214,425,347,027	14,498,040,028 ONE
15:00	KZT 14.82	KZT 214,854,202,388	14,498,009,116 ONE
14:00	KZT 14.70	KZT 213,191,640,634	14,497,964,795 ONE
13:00	KZT 14.63	KZT 212,062,120,838	14,497,932,707 ONE
12:00	KZT 14.57	KZT 211,176,600,282	14,497,892,440 ONE
11:00	KZT 14.59	KZT 211,500,515,651	14,497,864,342 ONE
10:00	KZT 14.49	KZT 210,007,517,158	14,497,820,011 ONE
09:00	KZT 14.49	KZT 210,094,033,455	14,497,790,306 ONE
08:00	KZT 14.51	KZT 210,391,099,304	14,497,750,186 ONE
07:00	KZT 14.48	KZT 209,865,097,876	14,497,720,765 ONE

What is the marketcap of Harmony (ONE) today in KZT (Kazakhstani Tenge)?

The current marketcap of Harmony (ONE) is KZT 203,851,801,931 with a supply of 14,498,585,755. In the last 24 hours, the lowest marketcap value was KZT 203,396,460,483 and the maximum value was KZT 223,531,043,765

What was the price of Harmony (ONE) yesterday in KZT?