Fear and greed index: 49/100 (Neutral)

Today's Harmony (ONE) Price in KZT (Kazakhstani Tenge)

1 USD = 504.73 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Harmony (ONE) today in KZT (Kazakhstani Tenge)?

The current price of Harmony (ONE) is KZT 8.12 and the average price in the last 24 hours was KZT 8.34, with a minimum price of KZT 8.15 and a maximum of KZT 8.63 (5.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	KZT 8.19	KZT 118,936,333,156	14,530,787,596 ONE
00:00	KZT 8.21	KZT 119,246,905,638	14,530,758,038 ONE
23:00	KZT 8.21	KZT 119,240,347,681	14,530,713,676 ONE
22:00	KZT 8.16	KZT 118,554,161,694	14,530,684,139 ONE
21:00	KZT 8.17	KZT 118,731,203,817	14,530,640,648 ONE
20:00	KZT 8.18	KZT 118,913,212,484	14,530,598,323 ONE
19:00	KZT 8.19	KZT 119,029,806,628	14,530,568,755 ONE
18:00	KZT 8.23	KZT 119,607,610,933	14,530,525,873 ONE
17:00	KZT 8.15	KZT 118,375,052,197	14,530,496,284 ONE
16:00	KZT 8.16	KZT 118,633,205,441	14,530,456,142 ONE
15:00	KZT 8.22	KZT 119,399,511,763	14,530,426,616 ONE
14:00	KZT 8.29	KZT 120,446,750,804	14,530,382,380 ONE
13:00	KZT 8.32	KZT 120,910,750,607	14,530,351,531 ONE
12:00	KZT 8.40	KZT 122,006,955,019	14,530,305,824 ONE
11:00	KZT 8.44	KZT 122,598,624,257	14,530,262,848 ONE
10:00	KZT 8.46	KZT 122,878,866,504	14,530,237,375 ONE
09:00	KZT 8.52	KZT 123,822,104,919	14,530,191,679 ONE
08:00	KZT 8.59	KZT 124,756,748,791	14,530,162,121 ONE
07:00	KZT 8.47	KZT 123,017,909,020	14,530,132,522 ONE
06:00	KZT 8.44	KZT 122,681,389,882	14,530,092,338 ONE
05:00	KZT 8.46	KZT 122,924,432,014	14,530,048,144 ONE
04:00	KZT 8.49	KZT 123,369,280,342	14,530,018,492 ONE
03:00	KZT 8.52	KZT 123,798,444,186	14,529,974,171 ONE
02:00	KZT 8.63	KZT 125,323,478,310	14,529,947,407 ONE

What is the marketcap of Harmony (ONE) today in KZT (Kazakhstani Tenge)?

The current marketcap of Harmony (ONE) is KZT 117,925,864,200 with a supply of 14,530,798,190. In the last 24 hours, the lowest marketcap value was KZT 118,375,052,197 and the maximum value was KZT 125,323,478,310

What was the price of Harmony (ONE) yesterday in KZT?