Fear and greed index: 28/100 (Fear)

Today's Harmony (ONE) Price in KZT (Kazakhstani Tenge)

1 USD = 501.89 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Harmony (ONE) today in KZT (Kazakhstani Tenge)?

The current price of Harmony (ONE) is KZT 5.35 and the average price in the last 24 hours was KZT 5.29, with a minimum price of KZT 5.10 and a maximum of KZT 5.46 (6.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KZT 5.33	KZT 77,642,984,766	14,565,343,169 ONE
14:00	KZT 5.32	KZT 77,491,687,014	14,565,312,257 ONE
13:00	KZT 5.39	KZT 78,444,247,634	14,565,281,293 ONE
12:00	KZT 5.27	KZT 76,811,333,462	14,565,234,421 ONE
11:00	KZT 5.23	KZT 76,178,006,000	14,565,205,105 ONE
10:00	KZT 5.41	KZT 78,756,383,565	14,565,174,623 ONE
09:00	KZT 5.46	KZT 79,492,844,905	14,565,133,516 ONE
08:00	KZT 5.41	KZT 78,737,618,901	14,565,103,811 ONE
07:00	KZT 5.30	KZT 77,122,533,870	14,565,057,443 ONE
06:00	KZT 5.34	KZT 77,754,399,829	14,565,026,689 ONE
05:00	KZT 5.24	KZT 76,271,958,302	14,564,985,256 ONE
04:00	KZT 5.30	KZT 77,142,973,340	14,564,953,010 ONE
03:00	KZT 5.29	KZT 77,088,145,371	14,564,923,621 ONE
02:00	KZT 5.30	KZT 77,247,200,837	14,564,877,410 ONE
01:00	KZT 5.29	KZT 76,992,493,669	14,564,850,751 ONE
00:00	KZT 5.31	KZT 77,378,031,514	14,564,805,233 ONE
23:00	KZT 5.34	KZT 77,777,599,192	14,564,774,311 ONE
22:00	KZT 5.35	KZT 77,912,754,154	14,564,729,360 ONE
21:00	KZT 5.34	KZT 77,805,691,983	14,564,702,995 ONE
20:00	KZT 5.26	KZT 76,631,062,605	14,564,672,051 ONE
19:00	KZT 5.22	KZT 76,094,195,389	14,564,625,001 ONE
18:00	KZT 5.10	KZT 74,251,807,388	14,564,592,724 ONE
17:00	KZT 5.10	KZT 74,213,460,984	14,564,546,387 ONE
16:00	KZT 5.10	KZT 74,338,924,952	14,564,515,948 ONE

What is the marketcap of Harmony (ONE) today in KZT (Kazakhstani Tenge)?

The current marketcap of Harmony (ONE) is KZT 77,863,443,462 with a supply of 14,565,374,218. In the last 24 hours, the lowest marketcap value was KZT 74,213,460,984 and the maximum value was KZT 79,492,844,905

What was the price of Harmony (ONE) yesterday in KZT?