Fear and greed index: 74/100 (Greed)

Today's Harmony (ONE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Harmony (ONE) today in CNY (Chinese Yuan Renminbi)?

The current price of Harmony (ONE) is CNY 0.1008 and the average price in the last 24 hours was CNY 0.09883, with a minimum price of CNY 0.09488 and a maximum of CNY 0.1048 (9.49% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CNY 0.1022	CNY 1,492,102,257	14,604,787,154 ONE
17:00	CNY 0.1024	CNY 1,495,405,284	14,604,753,586 ONE
16:00	CNY 0.09945	CNY 1,452,470,532	14,604,709,066 ONE
15:00	CNY 0.09977	CNY 1,457,107,925	14,604,677,356 ONE
14:00	CNY 0.09685	CNY 1,414,419,512	14,604,643,850 ONE
13:00	CNY 0.09488	CNY 1,385,738,417	14,604,627,733 ONE
12:00	CNY 0.09570	CNY 1,397,601,548	14,604,577,984 ONE
11:00	CNY 0.09590	CNY 1,400,637,804	14,604,561,856 ONE
10:00	CNY 0.09533	CNY 1,392,253,435	14,604,517,714 ONE
09:00	CNY 0.09585	CNY 1,399,830,869	14,604,485,468 ONE
08:00	CNY 0.09693	CNY 1,415,565,040	14,604,437,053 ONE
07:00	CNY 0.09610	CNY 1,403,547,377	14,604,403,442 ONE
06:00	CNY 0.09741	CNY 1,422,619,191	14,604,375,533 ONE
05:00	CNY 0.09683	CNY 1,414,158,130	14,604,343,288 ONE
04:00	CNY 0.09814	CNY 1,433,252,021	14,604,296,248 ONE
03:00	CNY 0.09926	CNY 1,449,677,729	14,604,264,044 ONE
02:00	CNY 0.1014	CNY 1,480,304,960	14,604,222,685 ONE
01:00	CNY 0.1018	CNY 1,486,769,476	14,604,191,804 ONE
00:00	CNY 0.1048	CNY 1,531,052,821	14,604,143,462 ONE
23:00	CNY 0.1029	CNY 1,503,007,363	14,604,111,217 ONE
22:00	CNY 0.1002	CNY 1,462,890,117	14,604,063,379 ONE
21:00	CNY 0.1003	CNY 1,464,950,621	14,604,031,385 ONE
20:00	CNY 0.09731	CNY 1,421,107,531	14,604,004,547 ONE
19:00	CNY 0.1003	CNY 1,465,346,946	14,603,974,108 ONE

What is the marketcap of Harmony (ONE) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Harmony (ONE) is CNY 1,472,283,476 with a supply of 14,604,818,056. In the last 24 hours, the lowest marketcap value was CNY 1,385,738,417 and the maximum value was CNY 1,531,052,821

What was the price of Harmony (ONE) yesterday in CNY?