Fear and greed index: 28/100 (Fear)

Today's Harmony (ONE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Harmony (ONE) today in CNY (Chinese Yuan Renminbi)?

The current price of Harmony (ONE) is CNY 0.07768 and the average price in the last 24 hours was CNY 0.07732, with a minimum price of CNY 0.07589 and a maximum of CNY 0.07919 (4.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.07746	CNY 1,128,289,908	14,565,498,107 ONE
18:00	CNY 0.07909	CNY 1,151,994,327	14,565,449,860 ONE
17:00	CNY 0.07708	CNY 1,122,699,483	14,565,418,108 ONE
16:00	CNY 0.07727	CNY 1,125,509,599	14,565,391,648 ONE
15:00	CNY 0.07735	CNY 1,126,580,541	14,565,343,169 ONE
14:00	CNY 0.07720	CNY 1,124,385,248	14,565,312,257 ONE
13:00	CNY 0.07815	CNY 1,138,206,668	14,565,281,293 ONE
12:00	CNY 0.07652	CNY 1,114,513,486	14,565,234,421 ONE
11:00	CNY 0.07589	CNY 1,105,324,061	14,565,205,105 ONE
10:00	CNY 0.07846	CNY 1,142,735,683	14,565,174,623 ONE
09:00	CNY 0.07919	CNY 1,153,421,555	14,565,133,516 ONE
08:00	CNY 0.07844	CNY 1,142,463,413	14,565,103,811 ONE
07:00	CNY 0.07683	CNY 1,119,028,927	14,565,057,443 ONE
06:00	CNY 0.07746	CNY 1,128,197,147	14,565,026,689 ONE
05:00	CNY 0.07598	CNY 1,106,687,286	14,564,985,256 ONE
04:00	CNY 0.07685	CNY 1,119,325,499	14,564,953,010 ONE
03:00	CNY 0.07680	CNY 1,118,529,959	14,564,923,621 ONE
02:00	CNY 0.07695	CNY 1,120,837,814	14,564,877,410 ONE
01:00	CNY 0.07670	CNY 1,117,142,076	14,564,850,751 ONE
00:00	CNY 0.07709	CNY 1,122,736,135	14,564,805,233 ONE
23:00	CNY 0.07748	CNY 1,128,533,764	14,564,774,311 ONE
22:00	CNY 0.07762	CNY 1,130,494,829	14,564,729,360 ONE
21:00	CNY 0.07751	CNY 1,128,941,383	14,564,702,995 ONE
20:00	CNY 0.07634	CNY 1,111,897,801	14,564,672,051 ONE

What is the marketcap of Harmony (ONE) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Harmony (ONE) is CNY 1,131,410,571 with a supply of 14,565,514,256. In the last 24 hours, the lowest marketcap value was CNY 1,105,324,061 and the maximum value was CNY 1,153,421,555

What was the price of Harmony (ONE) yesterday in CNY?