Fear and greed index: 45/100 (Fear)

Today's Harmony (ONE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Harmony (ONE) today in CNY (Chinese Yuan Renminbi)?

The current price of Harmony (ONE) is CNY 0.07959 and the average price in the last 24 hours was CNY 0.08034, with a minimum price of CNY 0.07696 and a maximum of CNY 0.08208 (6.24% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.08095	CNY 1,177,456,063	14,545,785,554 ONE
03:00	CNY 0.08079	CNY 1,175,218,497	14,545,785,554 ONE
02:00	CNY 0.08208	CNY 1,193,922,116	14,545,635,184 ONE
01:00	CNY 0.08055	CNY 1,171,721,262	14,545,635,184 ONE
00:00	CNY 0.08158	CNY 1,186,667,441	14,545,635,184 ONE
23:00	CNY 0.08132	CNY 1,182,805,388	14,545,635,184 ONE
22:00	CNY 0.08105	CNY 1,178,959,325	14,545,515,337 ONE
21:00	CNY 0.08106	CNY 1,179,067,926	14,545,515,337 ONE
20:00	CNY 0.08103	CNY 1,178,682,886	14,545,515,337 ONE
19:00	CNY 0.08098	CNY 1,177,921,215	14,545,485,569 ONE
18:00	CNY 0.08068	CNY 1,173,485,829	14,545,457,681 ONE
17:00	CNY 0.08111	CNY 1,179,723,015	14,545,378,259 ONE
16:00	CNY 0.07943	CNY 1,155,396,512	14,545,378,259 ONE
15:00	CNY 0.07815	CNY 1,136,746,948	14,545,288,379 ONE
14:00	CNY 0.07998	CNY 1,163,388,233	14,545,288,379 ONE
13:00	CNY 0.08152	CNY 1,185,768,159	14,545,210,396 ONE
12:00	CNY 0.08136	CNY 1,183,331,855	14,545,210,396 ONE
11:00	CNY 0.08077	CNY 1,174,843,894	14,545,198,531 ONE
10:00	CNY 0.08005	CNY 1,164,346,333	14,545,119,140 ONE
09:00	CNY 0.08118	CNY 1,180,707,078	14,545,119,140 ONE
08:00	CNY 0.08002	CNY 1,163,834,885	14,545,042,375 ONE
07:00	CNY 0.07835	CNY 1,139,537,168	14,545,042,375 ONE
06:00	CNY 0.07696	CNY 1,119,398,941	14,544,984,740 ONE
05:00	CNY 0.07717	CNY 1,122,461,692	14,544,984,740 ONE

What is the marketcap of Harmony (ONE) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Harmony (ONE) is CNY 1,157,669,002 with a supply of 14,545,785,554. In the last 24 hours, the lowest marketcap value was CNY 1,119,398,941 and the maximum value was CNY 1,193,922,116

What was the price of Harmony (ONE) yesterday in CNY?