Fear and greed index: 60/100 (Greed)

Today's Harmony (ONE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Harmony (ONE) today in CNY (Chinese Yuan Renminbi)?

The current price of Harmony (ONE) is CNY 0.09906 and the average price in the last 24 hours was CNY 0.09934, with a minimum price of CNY 0.09686 and a maximum of CNY 0.1015 (4.61% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CNY 0.09885	CNY 1,441,581,233	14,583,845,776 ONE
19:00	CNY 0.09859	CNY 1,437,785,564	14,583,813,656 ONE
18:00	CNY 0.09907	CNY 1,444,831,276	14,583,766,658 ONE
17:00	CNY 0.09970	CNY 1,453,966,937	14,583,739,862 ONE
16:00	CNY 0.09956	CNY 1,451,932,797	14,583,692,801 ONE
15:00	CNY 0.1008	CNY 1,470,641,090	14,583,660,692 ONE
14:00	CNY 0.09988	CNY 1,456,591,537	14,583,629,759 ONE
13:00	CNY 0.1000	CNY 1,458,628,198	14,583,586,846 ONE
12:00	CNY 0.1011	CNY 1,474,991,499	14,583,555,965 ONE
11:00	CNY 0.1015	CNY 1,480,714,519	14,583,523,772 ONE
10:00	CNY 0.1008	CNY 1,470,357,658	14,583,479,977 ONE
09:00	CNY 0.1007	CNY 1,468,541,850	14,583,433,829 ONE
08:00	CNY 0.1003	CNY 1,462,466,851	14,583,401,626 ONE
07:00	CNY 0.1012	CNY 1,476,456,267	14,583,373,538 ONE
06:00	CNY 0.09932	CNY 1,448,393,499	14,583,341,251 ONE
05:00	CNY 0.09700	CNY 1,414,612,912	14,583,293,014 ONE
04:00	CNY 0.09720	CNY 1,417,508,703	14,583,258,091 ONE
03:00	CNY 0.09686	CNY 1,412,476,904	14,583,229,982 ONE
02:00	CNY 0.09837	CNY 1,434,510,418	14,583,193,736 ONE
01:00	CNY 0.09964	CNY 1,453,062,906	14,583,157,480 ONE
00:00	CNY 0.09953	CNY 1,451,514,049	14,583,106,418 ONE
23:00	CNY 0.09787	CNY 1,427,311,962	14,583,076,976 ONE
22:00	CNY 0.09798	CNY 1,428,797,686	14,583,042,011 ONE
21:00	CNY 0.09826	CNY 1,432,927,612	14,583,009,808 ONE

What is the marketcap of Harmony (ONE) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Harmony (ONE) is CNY 1,444,717,632 with a supply of 14,583,875,312. In the last 24 hours, the lowest marketcap value was CNY 1,412,476,904 and the maximum value was CNY 1,480,714,519

What was the price of Harmony (ONE) yesterday in CNY?