What was the price of Harmony (ONE) yesterday in AUD (Australian Dollar)?
Yesterday the price of Harmony (ONE) was
AUD 0.01514 and yesterday's average price was AUD 0.01616, with a minimum price of
AUD 0.01503 and a maximum of
AUD 0.01736 (13.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AUD 0.01514 | AUD 220,550,217 | 14,567,610,634 ONE |
05:00 | AUD 0.01503 | AUD 218,998,383 | 14,567,580,037 ONE |
04:00 | AUD 0.01510 | AUD 220,006,255 | 14,567,537,165 ONE |
03:00 | AUD 0.01523 | AUD 221,888,377 | 14,567,505,445 ONE |
02:00 | AUD 0.01551 | AUD 225,937,295 | 14,567,474,249 ONE |
01:00 | AUD 0.01523 | AUD 221,796,012 | 14,567,425,855 ONE |
00:00 | AUD 0.01536 | AUD 223,781,637 | 14,567,400,781 ONE |
23:00 | AUD 0.01534 | AUD 223,436,744 | 14,567,368,556 ONE |
22:00 | AUD 0.01536 | AUD 223,702,394 | 14,567,320,120 ONE |
21:00 | AUD 0.01547 | AUD 225,301,309 | 14,567,289,197 ONE |
20:00 | AUD 0.01576 | AUD 229,561,807 | 14,567,261,225 ONE |
19:00 | AUD 0.01574 | AUD 229,264,698 | 14,567,214,448 ONE |
18:00 | AUD 0.01600 | AUD 233,034,294 | 14,567,183,473 ONE |
17:00 | AUD 0.01658 | AUD 241,479,935 | 14,567,151,217 ONE |
16:00 | AUD 0.01677 | AUD 244,355,501 | 14,567,108,702 ONE |
15:00 | AUD 0.01689 | AUD 246,051,440 | 14,567,076,341 ONE |
14:00 | AUD 0.01666 | AUD 242,660,475 | 14,567,030,876 ONE |
13:00 | AUD 0.01705 | AUD 248,348,464 | 14,566,990,787 ONE |
12:00 | AUD 0.01729 | AUD 251,892,874 | 14,566,974,628 ONE |
11:00 | AUD 0.01732 | AUD 252,331,685 | 14,566,927,829 ONE |
10:00 | AUD 0.01730 | AUD 252,027,797 | 14,566,895,584 ONE |
09:00 | AUD 0.01725 | AUD 251,344,410 | 14,566,867,370 ONE |
08:00 | AUD 0.01721 | AUD 250,649,157 | 14,566,820,761 ONE |
07:00 | AUD 0.01736 | AUD 252,840,103 | 14,566,788,484 ONE |
What was the marketcap of Harmony (ONE) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Harmony (ONE) was
AUD 220,550,217 with a supply of 14,568,512,006. Yesterday's lowest marketcap value was
AUD 218,998,383 and the maximum value was
AUD 252,840,103What is the price of Harmony (ONE) today in AUD?