Fear and greed index: 54/100 (Neutral)

Yesterday's Harmony (ONE) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Harmony (ONE) yesterday in AUD (Australian Dollar)?

Yesterday the price of Harmony (ONE) was AUD 0.02012 and yesterday's average price was AUD 0.02068, with a minimum price of AUD 0.02012 and a maximum of AUD 0.02141 (6.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00AUD 0.02012AUD 293,436,07314,585,459,227 ONE
  15:00AUD 0.02018AUD 294,368,27914,585,412,071 ONE
  14:00AUD 0.02019AUD 294,496,57114,585,381,128 ONE
  13:00AUD 0.02013AUD 293,611,89914,585,338,172 ONE
  12:00AUD 0.02034AUD 296,644,78614,585,307,271 ONE
  11:00AUD 0.02028AUD 295,735,28614,585,275,067 ONE
  10:00AUD 0.02024AUD 295,228,22714,585,244,145 ONE
  09:00AUD 0.02033AUD 296,578,75514,585,201,126 ONE
  08:00AUD 0.02028AUD 295,857,69514,585,170,204 ONE
  07:00AUD 0.02045AUD 298,313,63014,585,124,581 ONE
  06:00AUD 0.02045AUD 298,285,59214,585,094,835 ONE
  05:00AUD 0.02038AUD 297,315,78814,585,050,756 ONE
  04:00AUD 0.02083AUD 303,797,49814,585,019,844 ONE
  03:00AUD 0.02079AUD 303,158,96514,584,972,814 ONE
  02:00AUD 0.02070AUD 301,845,90514,584,945,955 ONE
  01:00AUD 0.02141AUD 312,281,21714,584,898,915 ONE
  00:00AUD 0.02128AUD 310,418,92914,584,868,161 ONE
  23:00AUD 0.02122AUD 309,543,77014,584,837,249 ONE
  22:00AUD 0.02118AUD 308,878,17614,584,794,356 ONE
  21:00AUD 0.02119AUD 309,042,74914,584,762,163 ONE
  20:00AUD 0.02120AUD 309,255,60614,584,716,541 ONE
  19:00AUD 0.02105AUD 307,021,90514,584,684,379 ONE
  18:00AUD 0.02100AUD 306,330,26914,584,646,758 ONE
  17:00AUD 0.02100AUD 306,337,35414,584,583,674 ONE

What was the marketcap of Harmony (ONE) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Harmony (ONE) was AUD 293,436,073 with a supply of 14,586,321,203. Yesterday's lowest marketcap value was AUD 293,436,073 and the maximum value was AUD 312,281,217

What is the price of Harmony (ONE) today in AUD?