What was the price of Harmony (ONE) yesterday in AUD (Australian Dollar)?
Yesterday the price of Harmony (ONE) was
AUD 0.02012 and yesterday's average price was AUD 0.02068, with a minimum price of
AUD 0.02012 and a maximum of
AUD 0.02141 (6.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AUD 0.02012 | AUD 293,436,073 | 14,585,459,227 ONE |
15:00 | AUD 0.02018 | AUD 294,368,279 | 14,585,412,071 ONE |
14:00 | AUD 0.02019 | AUD 294,496,571 | 14,585,381,128 ONE |
13:00 | AUD 0.02013 | AUD 293,611,899 | 14,585,338,172 ONE |
12:00 | AUD 0.02034 | AUD 296,644,786 | 14,585,307,271 ONE |
11:00 | AUD 0.02028 | AUD 295,735,286 | 14,585,275,067 ONE |
10:00 | AUD 0.02024 | AUD 295,228,227 | 14,585,244,145 ONE |
09:00 | AUD 0.02033 | AUD 296,578,755 | 14,585,201,126 ONE |
08:00 | AUD 0.02028 | AUD 295,857,695 | 14,585,170,204 ONE |
07:00 | AUD 0.02045 | AUD 298,313,630 | 14,585,124,581 ONE |
06:00 | AUD 0.02045 | AUD 298,285,592 | 14,585,094,835 ONE |
05:00 | AUD 0.02038 | AUD 297,315,788 | 14,585,050,756 ONE |
04:00 | AUD 0.02083 | AUD 303,797,498 | 14,585,019,844 ONE |
03:00 | AUD 0.02079 | AUD 303,158,965 | 14,584,972,814 ONE |
02:00 | AUD 0.02070 | AUD 301,845,905 | 14,584,945,955 ONE |
01:00 | AUD 0.02141 | AUD 312,281,217 | 14,584,898,915 ONE |
00:00 | AUD 0.02128 | AUD 310,418,929 | 14,584,868,161 ONE |
23:00 | AUD 0.02122 | AUD 309,543,770 | 14,584,837,249 ONE |
22:00 | AUD 0.02118 | AUD 308,878,176 | 14,584,794,356 ONE |
21:00 | AUD 0.02119 | AUD 309,042,749 | 14,584,762,163 ONE |
20:00 | AUD 0.02120 | AUD 309,255,606 | 14,584,716,541 ONE |
19:00 | AUD 0.02105 | AUD 307,021,905 | 14,584,684,379 ONE |
18:00 | AUD 0.02100 | AUD 306,330,269 | 14,584,646,758 ONE |
17:00 | AUD 0.02100 | AUD 306,337,354 | 14,584,583,674 ONE |
What was the marketcap of Harmony (ONE) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Harmony (ONE) was
AUD 293,436,073 with a supply of 14,586,321,203. Yesterday's lowest marketcap value was
AUD 293,436,073 and the maximum value was
AUD 312,281,217What is the price of Harmony (ONE) today in AUD?