What was the price of Harmony (ONE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Harmony (ONE) was
CAD 0.01308 and yesterday's average price was CAD 0.01307, with a minimum price of
CAD 0.01285 and a maximum of
CAD 0.01327 (3.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CAD 0.01308 | CAD 191,516,432 | 14,640,369,491 ONE |
12:00 | CAD 0.01310 | CAD 191,736,647 | 14,640,338,579 ONE |
11:00 | CAD 0.01311 | CAD 191,952,244 | 14,640,291,476 ONE |
10:00 | CAD 0.01307 | CAD 191,312,726 | 14,640,257,918 ONE |
09:00 | CAD 0.01298 | CAD 189,991,806 | 14,640,226,943 ONE |
08:00 | CAD 0.01309 | CAD 191,673,165 | 14,640,179,914 ONE |
07:00 | CAD 0.01303 | CAD 190,689,632 | 14,640,147,637 ONE |
06:00 | CAD 0.01301 | CAD 190,538,634 | 14,640,118,058 ONE |
05:00 | CAD 0.01304 | CAD 190,943,871 | 14,640,070,976 ONE |
04:00 | CAD 0.01306 | CAD 191,145,862 | 14,640,040,054 ONE |
03:00 | CAD 0.01311 | CAD 191,949,295 | 14,639,991,554 ONE |
02:00 | CAD 0.01320 | CAD 193,212,930 | 14,639,959,309 ONE |
01:00 | CAD 0.01310 | CAD 191,749,964 | 14,639,913,518 ONE |
00:00 | CAD 0.01309 | CAD 191,583,598 | 14,639,879,918 ONE |
23:00 | CAD 0.01314 | CAD 192,355,427 | 14,639,848,996 ONE |
22:00 | CAD 0.01308 | CAD 191,417,407 | 14,639,818,126 ONE |
21:00 | CAD 0.01309 | CAD 191,587,975 | 14,639,771,128 ONE |
20:00 | CAD 0.01292 | CAD 189,111,406 | 14,639,740,174 ONE |
19:00 | CAD 0.01285 | CAD 188,184,209 | 14,639,690,362 ONE |
18:00 | CAD 0.01302 | CAD 190,564,676 | 14,639,656,783 ONE |
17:00 | CAD 0.01326 | CAD 194,091,822 | 14,639,623,130 ONE |
16:00 | CAD 0.01327 | CAD 194,291,940 | 14,639,588,186 ONE |
15:00 | CAD 0.01296 | CAD 189,716,869 | 14,639,554,607 ONE |
14:00 | CAD 0.01297 | CAD 189,881,033 | 14,639,504,806 ONE |
What was the marketcap of Harmony (ONE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Harmony (ONE) was
CAD 191,516,432 with a supply of 14,641,278,707. Yesterday's lowest marketcap value was
CAD 188,184,209 and the maximum value was
CAD 194,291,940What is the price of Harmony (ONE) today in CAD?