Fear and greed index: 38/100 (Fear)

Yesterday's Harmony (ONE) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Harmony (ONE) was CAD 0.01496 and yesterday's average price was CAD 0.01500, with a minimum price of CAD 0.01453 and a maximum of CAD 0.01537 (5.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CAD 0.01496	CAD 217,980,152	14,574,270,269 ONE
21:00	CAD 0.01507	CAD 219,605,163	14,574,241,100 ONE
20:00	CAD 0.01510	CAD 220,017,264	14,574,194,134 ONE
19:00	CAD 0.01504	CAD 219,240,854	14,574,162,991 ONE
18:00	CAD 0.01511	CAD 220,217,378	14,574,131,197 ONE
17:00	CAD 0.01496	CAD 218,074,369	14,574,102,910 ONE
16:00	CAD 0.01477	CAD 215,233,124	14,574,054,389 ONE
15:00	CAD 0.01517	CAD 221,044,329	14,574,025,819 ONE
14:00	CAD 0.01499	CAD 218,405,253	14,573,993,563 ONE
13:00	CAD 0.01530	CAD 222,929,783	14,573,946,365 ONE
12:00	CAD 0.01537	CAD 224,005,567	14,573,915,863 ONE
11:00	CAD 0.01536	CAD 223,859,442	14,573,872,886 ONE
10:00	CAD 0.01509	CAD 219,924,267	14,573,840,714 ONE
09:00	CAD 0.01502	CAD 218,877,004	14,573,808,458 ONE
08:00	CAD 0.01497	CAD 218,115,695	14,573,760,116 ONE
07:00	CAD 0.01492	CAD 217,453,385	14,573,730,769 ONE
06:00	CAD 0.01497	CAD 218,097,391	14,573,685,031 ONE
05:00	CAD 0.01505	CAD 219,345,150	14,573,654,171 ONE
04:00	CAD 0.01485	CAD 216,446,514	14,573,623,637 ONE
03:00	CAD 0.01504	CAD 219,125,815	14,573,595,560 ONE
02:00	CAD 0.01484	CAD 216,250,351	14,573,547,218 ONE
01:00	CAD 0.01484	CAD 216,257,297	14,573,515,046 ONE
00:00	CAD 0.01459	CAD 212,645,213	14,573,467,387 ONE
23:00	CAD 0.01453	CAD 211,778,019	14,573,441,410 ONE

What was the marketcap of Harmony (ONE) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Harmony (ONE) was CAD 217,980,152 with a supply of 14,575,181,018. Yesterday's lowest marketcap value was CAD 211,778,019 and the maximum value was CAD 224,005,567

What is the price of Harmony (ONE) today in CAD?