Fear and greed index: 72/100 (Greed)

Yesterday's Harmony (ONE) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Harmony (ONE) was CAD 0.03105 and yesterday's average price was CAD 0.03120, with a minimum price of CAD 0.03056 and a maximum of CAD 0.03210 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CAD 0.03105	CAD 450,307,842	14,503,411,492 ONE
18:00	CAD 0.03181	CAD 461,300,469	14,503,369,786 ONE
17:00	CAD 0.03139	CAD 455,207,582	14,503,340,344 ONE
16:00	CAD 0.03175	CAD 460,457,073	14,503,294,690 ONE
15:00	CAD 0.03162	CAD 458,640,936	14,503,267,421 ONE
14:00	CAD 0.03099	CAD 449,448,871	14,503,223,752 ONE
13:00	CAD 0.03056	CAD 443,253,305	14,503,192,987 ONE
12:00	CAD 0.03078	CAD 446,462,097	14,503,148,519 ONE
11:00	CAD 0.03071	CAD 445,377,836	14,503,121,471 ONE
10:00	CAD 0.03090	CAD 448,116,851	14,503,076,321 ONE
09:00	CAD 0.03096	CAD 448,961,832	14,503,047,814 ONE
08:00	CAD 0.03127	CAD 453,469,082	14,503,006,454 ONE
07:00	CAD 0.03064	CAD 444,312,749	14,502,978,230 ONE
06:00	CAD 0.03082	CAD 446,916,372	14,502,934,151 ONE
05:00	CAD 0.03076	CAD 446,057,273	14,502,904,457 ONE
04:00	CAD 0.03090	CAD 448,121,797	14,502,864,011 ONE
03:00	CAD 0.03082	CAD 446,933,476	14,502,830,569 ONE
02:00	CAD 0.03086	CAD 447,612,789	14,502,800,707 ONE
01:00	CAD 0.03133	CAD 454,417,725	14,502,756,355 ONE
00:00	CAD 0.03142	CAD 455,694,461	14,502,716,245 ONE
23:00	CAD 0.03151	CAD 457,051,672	14,502,686,792 ONE
22:00	CAD 0.03192	CAD 462,933,114	14,502,642,461 ONE
21:00	CAD 0.03184	CAD 461,708,400	14,502,611,581 ONE
20:00	CAD 0.03210	CAD 465,552,643	14,502,572,720 ONE

What was the marketcap of Harmony (ONE) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Harmony (ONE) was CAD 450,307,842 with a supply of 14,504,295,088. Yesterday's lowest marketcap value was CAD 443,253,305 and the maximum value was CAD 465,552,643

What is the price of Harmony (ONE) today in CAD?