Fear and greed index: 74/100 (Greed)

Yesterday's Harmony (ONE) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Harmony (ONE) was CAD 0.02001 and yesterday's average price was CAD 0.01925, with a minimum price of CAD 0.01902 and a maximum of CAD 0.02001 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CAD 0.02001	CAD 292,203,789	14,603,603,132 ONE
08:00	CAD 0.01963	CAD 286,642,442	14,603,559,505 ONE
07:00	CAD 0.01932	CAD 282,120,890	14,603,527,627 ONE
06:00	CAD 0.01953	CAD 285,266,040	14,603,497,744 ONE
05:00	CAD 0.01920	CAD 280,442,716	14,603,466,874 ONE
04:00	CAD 0.01902	CAD 277,701,460	14,603,418,574 ONE
03:00	CAD 0.01916	CAD 279,814,754	14,603,388,271 ONE
02:00	CAD 0.01928	CAD 281,601,358	14,603,344,391 ONE
01:00	CAD 0.01917	CAD 279,942,904	14,603,314,067 ONE
00:00	CAD 0.01915	CAD 279,703,155	14,603,281,622 ONE
23:00	CAD 0.01903	CAD 277,864,350	14,603,233,417 ONE
22:00	CAD 0.01920	CAD 280,379,356	14,603,203,093 ONE
21:00	CAD 0.01937	CAD 282,840,119	14,603,160,431 ONE
20:00	CAD 0.01914	CAD 279,512,164	14,603,127,629 ONE
19:00	CAD 0.01903	CAD 277,890,077	14,603,081,870 ONE
18:00	CAD 0.01922	CAD 280,673,086	14,603,049,625 ONE
17:00	CAD 0.01935	CAD 282,527,945	14,603,049,625 ONE
16:00	CAD 0.01927	CAD 281,344,672	14,602,976,566 ONE
15:00	CAD 0.01925	CAD 281,147,668	14,602,944,541 ONE
14:00	CAD 0.01905	CAD 278,231,417	14,602,912,883 ONE
13:00	CAD 0.01908	CAD 278,610,907	14,602,883,819 ONE
12:00	CAD 0.01919	CAD 280,288,139	14,602,841,242 ONE
11:00	CAD 0.01925	CAD 281,152,728	14,602,810,319 ONE
10:00	CAD 0.01913	CAD 279,288,758	14,602,763,437 ONE

What was the marketcap of Harmony (ONE) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Harmony (ONE) was CAD 292,203,789 with a supply of 14,604,501,586. Yesterday's lowest marketcap value was CAD 277,701,460 and the maximum value was CAD 292,203,789

What is the price of Harmony (ONE) today in CAD?