Fear and greed index: 62/100 (Greed)

Yesterday's Harmony (ONE) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Harmony (ONE) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Harmony (ONE) was CAD 0.01591 and yesterday's average price was CAD 0.01576, with a minimum price of CAD 0.01530 and a maximum of CAD 0.01620 (5.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00CAD 0.01591CAD 232,592,10514,621,624,041 ONE
  17:00CAD 0.01602CAD 234,172,64014,621,577,137 ONE
  16:00CAD 0.01603CAD 234,434,66214,621,544,818 ONE
  15:00CAD 0.01609CAD 235,239,96414,621,512,594 ONE
  14:00CAD 0.01620CAD 236,861,06214,621,462,603 ONE
  13:00CAD 0.01617CAD 236,419,55914,621,431,733 ONE
  12:00CAD 0.01611CAD 235,615,21414,621,384,452 ONE
  11:00CAD 0.01610CAD 235,427,62714,621,353,529 ONE
  10:00CAD 0.01590CAD 232,412,76514,621,306,437 ONE
  09:00CAD 0.01597CAD 233,467,21214,621,275,556 ONE
  08:00CAD 0.01604CAD 234,560,58514,621,243,290 ONE
  07:00CAD 0.01595CAD 233,192,48614,621,210,992 ONE
  06:00CAD 0.01580CAD 231,033,72314,621,161,295 ONE
  05:00CAD 0.01574CAD 230,207,63914,621,127,538 ONE
  04:00CAD 0.01568CAD 229,227,30714,621,097,896 ONE
  03:00CAD 0.01558CAD 227,805,73614,621,065,630 ONE
  02:00CAD 0.01548CAD 226,305,21414,621,019,230 ONE
  01:00CAD 0.01554CAD 227,264,57214,620,972,253 ONE
  00:00CAD 0.01536CAD 224,602,06414,620,940,008 ONE
  23:00CAD 0.01533CAD 224,196,44614,620,907,773 ONE
  22:00CAD 0.01531CAD 223,811,51214,620,861,636 ONE
  21:00CAD 0.01534CAD 224,314,76114,620,829,380 ONE
  20:00CAD 0.01534CAD 224,225,07814,620,799,224 ONE
  19:00CAD 0.01530CAD 223,713,35314,620,752,656 ONE

What was the marketcap of Harmony (ONE) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Harmony (ONE) was CAD 232,592,105 with a supply of 14,622,526,295. Yesterday's lowest marketcap value was CAD 223,713,353 and the maximum value was CAD 236,861,062

What is the price of Harmony (ONE) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact