Fear and greed index: 45/100 (Fear)

Yesterday's Harmony (ONE) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Harmony (ONE) was CAD 0.01591 and yesterday's average price was CAD 0.01551, with a minimum price of CAD 0.01474 and a maximum of CAD 0.01613 (8.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CAD 0.01591	CAD 231,392,549	14,545,119,140 ONE
09:00	CAD 0.01613	CAD 234,643,949	14,545,119,140 ONE
08:00	CAD 0.01590	CAD 231,290,909	14,545,042,375 ONE
07:00	CAD 0.01557	CAD 226,462,182	14,545,042,375 ONE
06:00	CAD 0.01529	CAD 222,460,077	14,544,984,740 ONE
05:00	CAD 0.01534	CAD 223,068,743	14,544,984,740 ONE
04:00	CAD 0.01516	CAD 220,430,145	14,544,920,207 ONE
03:00	CAD 0.01546	CAD 224,835,582	14,544,920,207 ONE
02:00	CAD 0.01562	CAD 227,169,640	14,544,830,296 ONE
01:00	CAD 0.01551	CAD 225,526,104	14,544,830,296 ONE
00:00	CAD 0.01552	CAD 225,755,550	14,544,769,868 ONE
23:00	CAD 0.01564	CAD 227,527,485	14,544,769,868 ONE
22:00	CAD 0.01568	CAD 228,121,720	14,544,693,554 ONE
21:00	CAD 0.01582	CAD 230,163,752	14,544,693,554 ONE
20:00	CAD 0.01589	CAD 231,171,805	14,544,619,403 ONE
19:00	CAD 0.01587	CAD 230,855,753	14,544,619,403 ONE
18:00	CAD 0.01553	CAD 225,882,777	14,544,542,585 ONE
17:00	CAD 0.01542	CAD 224,206,883	14,544,542,585 ONE
16:00	CAD 0.01540	CAD 224,049,767	14,544,528,116 ONE
15:00	CAD 0.01474	CAD 214,384,121	14,544,482,588 ONE
14:00	CAD 0.01538	CAD 223,630,633	14,544,450,248 ONE
13:00	CAD 0.01506	CAD 219,105,252	14,544,405,403 ONE
12:00	CAD 0.01524	CAD 221,630,299	14,544,374,512 ONE
11:00	CAD 0.01509	CAD 219,447,875	14,544,328,658 ONE

What was the marketcap of Harmony (ONE) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Harmony (ONE) was CAD 231,392,549 with a supply of 14,546,011,861. Yesterday's lowest marketcap value was CAD 214,384,121 and the maximum value was CAD 234,643,949

What is the price of Harmony (ONE) today in CAD?