Fear and greed index: 54/100 (Neutral)

Yesterday's Harmony (ONE) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in CHF (Swiss Franc)?

Yesterday the price of Harmony (ONE) was CHF 0.01069 and yesterday's average price was CHF 0.01097, with a minimum price of CHF 0.01066 and a maximum of CHF 0.01134 (5.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CHF 0.01069	CHF 155,899,962	14,585,412,071 ONE
14:00	CHF 0.01069	CHF 155,967,907	14,585,381,128 ONE
13:00	CHF 0.01066	CHF 155,499,377	14,585,338,172 ONE
12:00	CHF 0.01077	CHF 157,105,620	14,585,307,271 ONE
11:00	CHF 0.01074	CHF 156,623,941	14,585,275,067 ONE
10:00	CHF 0.01072	CHF 156,355,398	14,585,244,145 ONE
09:00	CHF 0.01077	CHF 157,070,649	14,585,201,126 ONE
08:00	CHF 0.01074	CHF 156,688,770	14,585,170,204 ONE
07:00	CHF 0.01083	CHF 157,989,454	14,585,124,581 ONE
06:00	CHF 0.01083	CHF 157,974,605	14,585,094,835 ONE
05:00	CHF 0.01080	CHF 157,460,988	14,585,050,756 ONE
04:00	CHF 0.01103	CHF 160,893,757	14,585,019,844 ONE
03:00	CHF 0.01101	CHF 160,555,585	14,584,972,814 ONE
02:00	CHF 0.01096	CHF 159,860,177	14,584,945,955 ONE
01:00	CHF 0.01134	CHF 165,386,808	14,584,898,915 ONE
00:00	CHF 0.01127	CHF 164,400,524	14,584,868,161 ONE
23:00	CHF 0.01124	CHF 163,937,032	14,584,837,249 ONE
22:00	CHF 0.01122	CHF 163,584,528	14,584,794,356 ONE
21:00	CHF 0.01122	CHF 163,671,687	14,584,762,163 ONE
20:00	CHF 0.01123	CHF 163,784,418	14,584,716,541 ONE
19:00	CHF 0.01115	CHF 162,601,431	14,584,684,379 ONE
18:00	CHF 0.01112	CHF 162,235,135	14,584,646,758 ONE
17:00	CHF 0.01112	CHF 162,238,887	14,584,583,674 ONE
16:00	CHF 0.01122	CHF 163,591,140	14,584,520,632 ONE

What was the marketcap of Harmony (ONE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Harmony (ONE) was CHF 155,899,962 with a supply of 14,586,321,203. Yesterday's lowest marketcap value was CHF 155,499,377 and the maximum value was CHF 165,386,808

What is the price of Harmony (ONE) today in CHF?