Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Harmony (ONE) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in CHF (Swiss Franc)?

Yesterday the price of Harmony (ONE) was CHF 0.007787 and yesterday's average price was CHF 0.008314, with a minimum price of CHF 0.007732 and a maximum of CHF 0.008927 (13.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CHF 0.007787	CHF 113,435,280	14,567,610,634 ONE
05:00	CHF 0.007732	CHF 112,637,128	14,567,580,037 ONE
04:00	CHF 0.007768	CHF 113,155,505	14,567,537,165 ONE
03:00	CHF 0.007834	CHF 114,123,535	14,567,505,445 ONE
02:00	CHF 0.007977	CHF 116,206,009	14,567,474,249 ONE
01:00	CHF 0.007831	CHF 114,076,028	14,567,425,855 ONE
00:00	CHF 0.007901	CHF 115,097,292	14,567,400,781 ONE
23:00	CHF 0.007889	CHF 114,919,903	14,567,368,556 ONE
22:00	CHF 0.007898	CHF 115,056,535	14,567,320,120 ONE
21:00	CHF 0.007955	CHF 115,878,903	14,567,289,197 ONE
20:00	CHF 0.008105	CHF 118,070,199	14,567,261,225 ONE
19:00	CHF 0.008095	CHF 117,917,387	14,567,214,448 ONE
18:00	CHF 0.008228	CHF 119,856,198	14,567,183,473 ONE
17:00	CHF 0.008526	CHF 124,200,033	14,567,151,217 ONE
16:00	CHF 0.008628	CHF 125,679,018	14,567,108,702 ONE
15:00	CHF 0.008687	CHF 126,551,288	14,567,076,341 ONE
14:00	CHF 0.008568	CHF 124,807,218	14,567,030,876 ONE
13:00	CHF 0.008769	CHF 127,732,713	14,566,990,787 ONE
12:00	CHF 0.008894	CHF 129,555,705	14,566,974,628 ONE
11:00	CHF 0.008909	CHF 129,781,398	14,566,927,829 ONE
10:00	CHF 0.008899	CHF 129,625,100	14,566,895,584 ONE
09:00	CHF 0.008874	CHF 129,273,614	14,566,867,370 ONE
08:00	CHF 0.008850	CHF 128,916,026	14,566,820,761 ONE
07:00	CHF 0.008927	CHF 130,042,891	14,566,788,484 ONE

What was the marketcap of Harmony (ONE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Harmony (ONE) was CHF 113,435,280 with a supply of 0. Yesterday's lowest marketcap value was CHF 112,637,128 and the maximum value was CHF 130,042,891

What is the price of Harmony (ONE) today in CHF?