Fear and greed index: 74/100 (Greed)

Yesterday's Harmony (ONE) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in CHF (Swiss Franc)?

Yesterday the price of Harmony (ONE) was CHF 0.01177 and yesterday's average price was CHF 0.01152, with a minimum price of CHF 0.01140 and a maximum of CHF 0.01177 (3.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CHF 0.01177	CHF 171,889,008	14,603,559,505 ONE
07:00	CHF 0.01158	CHF 169,177,598	14,603,527,627 ONE
06:00	CHF 0.01171	CHF 171,063,630	14,603,497,744 ONE
05:00	CHF 0.01152	CHF 168,171,258	14,603,466,874 ONE
04:00	CHF 0.01140	CHF 166,527,427	14,603,418,574 ONE
03:00	CHF 0.01149	CHF 167,794,692	14,603,388,271 ONE
02:00	CHF 0.01156	CHF 168,866,054	14,603,344,391 ONE
01:00	CHF 0.01150	CHF 167,871,539	14,603,314,067 ONE
00:00	CHF 0.01149	CHF 167,727,771	14,603,281,622 ONE
23:00	CHF 0.01141	CHF 166,625,107	14,603,233,417 ONE
22:00	CHF 0.01151	CHF 168,133,264	14,603,203,093 ONE
21:00	CHF 0.01161	CHF 169,608,894	14,603,160,431 ONE
20:00	CHF 0.01148	CHF 167,613,241	14,603,127,629 ONE
19:00	CHF 0.01141	CHF 166,640,534	14,603,081,870 ONE
18:00	CHF 0.01153	CHF 168,309,403	14,603,049,625 ONE
17:00	CHF 0.01160	CHF 169,421,694	14,603,049,625 ONE
16:00	CHF 0.01155	CHF 168,712,129	14,602,976,566 ONE
15:00	CHF 0.01155	CHF 168,593,992	14,602,944,541 ONE
14:00	CHF 0.01143	CHF 166,845,223	14,602,912,883 ONE
13:00	CHF 0.01144	CHF 167,072,790	14,602,883,819 ONE
12:00	CHF 0.01151	CHF 168,078,564	14,602,841,242 ONE
11:00	CHF 0.01155	CHF 168,597,027	14,602,810,319 ONE
10:00	CHF 0.01147	CHF 167,479,272	14,602,763,437 ONE
09:00	CHF 0.01146	CHF 167,373,809	14,602,731,212 ONE

What was the marketcap of Harmony (ONE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Harmony (ONE) was CHF 171,889,008 with a supply of 14,604,469,361. Yesterday's lowest marketcap value was CHF 166,527,427 and the maximum value was CHF 171,889,008

What is the price of Harmony (ONE) today in CHF?