Fear and greed index: 68/100 (Greed)

Yesterday's Harmony (ONE) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in CHF (Swiss Franc)?

Yesterday the price of Harmony (ONE) was CHF 0.007649 and yesterday's average price was CHF 0.007627, with a minimum price of CHF 0.007507 and a maximum of CHF 0.007751 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CHF 0.007649	CHF 111,979,528	14,640,338,579 ONE
11:00	CHF 0.007657	CHF 112,105,443	14,640,291,476 ONE
10:00	CHF 0.007632	CHF 111,731,946	14,640,257,918 ONE
09:00	CHF 0.007579	CHF 110,960,492	14,640,226,943 ONE
08:00	CHF 0.007646	CHF 111,942,453	14,640,179,914 ONE
07:00	CHF 0.007607	CHF 111,368,042	14,640,147,637 ONE
06:00	CHF 0.007601	CHF 111,279,855	14,640,118,058 ONE
05:00	CHF 0.007617	CHF 111,516,525	14,640,070,976 ONE
04:00	CHF 0.007625	CHF 111,634,493	14,640,040,054 ONE
03:00	CHF 0.007657	CHF 112,103,720	14,639,991,554 ONE
02:00	CHF 0.007708	CHF 112,841,718	14,639,959,309 ONE
01:00	CHF 0.007649	CHF 111,987,305	14,639,913,518 ONE
00:00	CHF 0.007643	CHF 111,890,143	14,639,879,918 ONE
23:00	CHF 0.007674	CHF 112,340,912	14,639,848,996 ONE
22:00	CHF 0.007636	CHF 111,793,083	14,639,818,126 ONE
21:00	CHF 0.007643	CHF 111,892,699	14,639,771,128 ONE
20:00	CHF 0.007544	CHF 110,446,314	14,639,740,174 ONE
19:00	CHF 0.007507	CHF 109,904,805	14,639,690,362 ONE
18:00	CHF 0.007602	CHF 111,295,064	14,639,656,783 ONE
17:00	CHF 0.007743	CHF 113,355,016	14,639,623,130 ONE
16:00	CHF 0.007751	CHF 113,471,890	14,639,588,186 ONE
15:00	CHF 0.007569	CHF 110,799,922	14,639,554,607 ONE
14:00	CHF 0.007575	CHF 110,895,798	14,639,504,806 ONE
13:00	CHF 0.007527	CHF 110,196,385	14,639,472,497 ONE

What was the marketcap of Harmony (ONE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Harmony (ONE) was CHF 111,979,528 with a supply of 14,641,278,707. Yesterday's lowest marketcap value was CHF 109,904,805 and the maximum value was CHF 113,471,890

What is the price of Harmony (ONE) today in CHF?