Fear and greed index: 62/100 (Greed)

Yesterday's Harmony (ONE) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in CHF (Swiss Franc)?

Yesterday the price of Harmony (ONE) was CHF 0.009625 and yesterday's average price was CHF 0.009437, with a minimum price of CHF 0.009185 and a maximum of CHF 0.009725 (5.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CHF 0.009625	CHF 140,732,691	14,621,544,818 ONE
15:00	CHF 0.009658	CHF 141,216,120	14,621,512,594 ONE
14:00	CHF 0.009725	CHF 142,189,275	14,621,462,603 ONE
13:00	CHF 0.009707	CHF 141,924,238	14,621,431,733 ONE
12:00	CHF 0.009674	CHF 141,441,385	14,621,384,452 ONE
11:00	CHF 0.009666	CHF 141,328,775	14,621,353,529 ONE
10:00	CHF 0.009542	CHF 139,518,933	14,621,306,437 ONE
09:00	CHF 0.009585	CHF 140,151,924	14,621,275,556 ONE
08:00	CHF 0.009630	CHF 140,808,284	14,621,243,290 ONE
07:00	CHF 0.009574	CHF 139,987,004	14,621,210,992 ONE
06:00	CHF 0.009486	CHF 138,691,085	14,621,161,295 ONE
05:00	CHF 0.009452	CHF 138,195,181	14,621,127,538 ONE
04:00	CHF 0.009412	CHF 137,606,681	14,621,097,896 ONE
03:00	CHF 0.009353	CHF 136,753,303	14,621,065,630 ONE
02:00	CHF 0.009292	CHF 135,852,530	14,621,019,230 ONE
01:00	CHF 0.009331	CHF 136,428,438	14,620,972,253 ONE
00:00	CHF 0.009222	CHF 134,830,117	14,620,940,008 ONE
23:00	CHF 0.009205	CHF 134,586,622	14,620,907,773 ONE
22:00	CHF 0.009189	CHF 134,355,543	14,620,861,636 ONE
21:00	CHF 0.009210	CHF 134,657,647	14,620,829,380 ONE
20:00	CHF 0.009206	CHF 134,603,810	14,620,799,224 ONE
19:00	CHF 0.009185	CHF 134,296,618	14,620,752,656 ONE
18:00	CHF 0.009271	CHF 135,554,391	14,620,720,411 ONE
17:00	CHF 0.009282	CHF 135,703,389	14,620,674,169 ONE

What was the marketcap of Harmony (ONE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Harmony (ONE) was CHF 140,732,691 with a supply of 14,622,465,805. Yesterday's lowest marketcap value was CHF 134,296,618 and the maximum value was CHF 142,189,275

What is the price of Harmony (ONE) today in CHF?