Fear and greed index: 49/100 (Neutral)

Yesterday's Harmony (ONE) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in CHF (Swiss Franc)?

Yesterday the price of Harmony (ONE) was CHF 0.01505 and yesterday's average price was CHF 0.01488, with a minimum price of CHF 0.01445 and a maximum of CHF 0.01534 (5.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CHF 0.01505	CHF 218,642,460	14,530,048,144 ONE
04:00	CHF 0.01510	CHF 219,433,700	14,530,018,492 ONE
03:00	CHF 0.01515	CHF 220,197,043	14,529,974,171 ONE
02:00	CHF 0.01534	CHF 222,909,581	14,529,947,407 ONE
01:00	CHF 0.01527	CHF 221,877,999	14,529,903,034 ONE
00:00	CHF 0.01500	CHF 217,996,944	14,529,873,476 ONE
23:00	CHF 0.01500	CHF 217,905,976	14,529,829,124 ONE
22:00	CHF 0.01500	CHF 217,882,121	14,529,803,651 ONE
21:00	CHF 0.01485	CHF 215,839,422	14,529,760,738 ONE
20:00	CHF 0.01486	CHF 215,970,291	14,529,731,149 ONE
19:00	CHF 0.01493	CHF 216,965,142	14,529,689,621 ONE
18:00	CHF 0.01498	CHF 217,621,944	14,529,645,322 ONE
17:00	CHF 0.01501	CHF 218,024,921	14,529,615,733 ONE
16:00	CHF 0.01518	CHF 220,567,340	14,529,571,423 ONE
15:00	CHF 0.01495	CHF 217,229,777	14,529,546,076 ONE
14:00	CHF 0.01488	CHF 216,142,367	14,529,502,238 ONE
13:00	CHF 0.01483	CHF 215,527,004	14,529,473,626 ONE
12:00	CHF 0.01462	CHF 212,354,621	14,529,429,515 ONE
11:00	CHF 0.01448	CHF 210,396,264	14,529,403,759 ONE
10:00	CHF 0.01456	CHF 211,482,250	14,529,359,386 ONE
09:00	CHF 0.01451	CHF 210,799,922	14,529,313,700 ONE
08:00	CHF 0.01445	CHF 209,970,527	14,529,286,747 ONE
07:00	CHF 0.01455	CHF 211,425,673	14,529,242,447 ONE
06:00	CHF 0.01466	CHF 213,013,127	14,529,212,879 ONE

What was the marketcap of Harmony (ONE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Harmony (ONE) was CHF 218,642,460 with a supply of 14,530,944,119. Yesterday's lowest marketcap value was CHF 209,970,527 and the maximum value was CHF 222,909,581

What is the price of Harmony (ONE) today in CHF?