Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Harmony (ONE) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in CHF (Swiss Franc)?

Yesterday the price of Harmony (ONE) was CHF 0.02511 and yesterday's average price was CHF 0.02426, with a minimum price of CHF 0.02318 and a maximum of CHF 0.02515 (7.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CHF 0.02511	CHF 364,054,353	14,497,892,440 ONE
11:00	CHF 0.02515	CHF 364,612,761	14,497,864,342 ONE
10:00	CHF 0.02497	CHF 362,038,932	14,497,820,011 ONE
09:00	CHF 0.02498	CHF 362,188,080	14,497,790,306 ONE
08:00	CHF 0.02502	CHF 362,700,202	14,497,750,186 ONE
07:00	CHF 0.02496	CHF 361,793,410	14,497,720,765 ONE
06:00	CHF 0.02474	CHF 358,707,464	14,497,676,266 ONE
05:00	CHF 0.02437	CHF 353,288,147	14,497,633,279 ONE
04:00	CHF 0.02411	CHF 349,560,794	14,497,603,700 ONE
03:00	CHF 0.02423	CHF 351,219,690	14,497,558,046 ONE
02:00	CHF 0.02443	CHF 354,154,379	14,497,531,061 ONE
01:00	CHF 0.02383	CHF 345,429,018	14,497,501,483 ONE
00:00	CHF 0.02359	CHF 341,942,513	14,497,457,267 ONE
23:00	CHF 0.02348	CHF 340,371,779	14,497,414,123 ONE
22:00	CHF 0.02368	CHF 343,264,619	14,497,388,524 ONE
21:00	CHF 0.02402	CHF 348,185,070	14,497,344,203 ONE
20:00	CHF 0.02410	CHF 349,379,652	14,497,314,625 ONE
19:00	CHF 0.02392	CHF 346,765,746	14,497,270,273 ONE
18:00	CHF 0.02421	CHF 350,996,691	14,497,229,081 ONE
17:00	CHF 0.02399	CHF 347,727,203	14,497,199,671 ONE
16:00	CHF 0.02407	CHF 348,908,010	14,497,168,759 ONE
15:00	CHF 0.02318	CHF 336,023,693	14,497,124,281 ONE
14:00	CHF 0.02387	CHF 345,978,582	14,497,097,569 ONE
13:00	CHF 0.02428	CHF 351,939,875	14,497,052,104 ONE

What was the marketcap of Harmony (ONE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Harmony (ONE) was CHF 364,054,353 with a supply of 14,498,787,932. Yesterday's lowest marketcap value was CHF 336,023,693 and the maximum value was CHF 364,612,761

What is the price of Harmony (ONE) today in CHF?