Fear and greed index: 68/100 (Greed)

Yesterday's Harmony (ONE) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Harmony (ONE) was CRC 4.80 and yesterday's average price was CRC 4.82, with a minimum price of CRC 4.75 and a maximum of CRC 4.91 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 4.80	CRC 70,273,358,065	14,640,226,943 ONE
08:00	CRC 4.84	CRC 70,895,252,158	14,640,179,914 ONE
07:00	CRC 4.82	CRC 70,531,467,106	14,640,147,637 ONE
06:00	CRC 4.81	CRC 70,475,616,436	14,640,118,058 ONE
05:00	CRC 4.82	CRC 70,625,503,829	14,640,070,976 ONE
04:00	CRC 4.83	CRC 70,700,215,277	14,640,040,054 ONE
03:00	CRC 4.85	CRC 70,997,385,734	14,639,991,554 ONE
02:00	CRC 4.88	CRC 71,464,773,757	14,639,959,309 ONE
01:00	CRC 4.84	CRC 70,923,657,931	14,639,913,518 ONE
00:00	CRC 4.84	CRC 70,862,123,475	14,639,879,918 ONE
23:00	CRC 4.86	CRC 71,147,604,045	14,639,848,996 ONE
22:00	CRC 4.84	CRC 70,800,653,280	14,639,818,126 ONE
21:00	CRC 4.84	CRC 70,863,742,137	14,639,771,128 ONE
20:00	CRC 4.78	CRC 69,947,719,599	14,639,740,174 ONE
19:00	CRC 4.75	CRC 69,604,771,720	14,639,690,362 ONE
18:00	CRC 4.81	CRC 70,485,248,967	14,639,656,783 ONE
17:00	CRC 4.90	CRC 71,789,854,622	14,639,623,130 ONE
16:00	CRC 4.91	CRC 71,863,873,369	14,639,588,186 ONE
15:00	CRC 4.79	CRC 70,171,665,713	14,639,554,607 ONE
14:00	CRC 4.80	CRC 70,232,386,031	14,639,504,806 ONE
13:00	CRC 4.77	CRC 69,789,434,795	14,639,472,497 ONE
12:00	CRC 4.79	CRC 70,104,893,248	14,639,425,468 ONE
11:00	CRC 4.78	CRC 70,035,427,399	14,639,393,149 ONE
10:00	CRC 4.80	CRC 70,239,921,740	14,639,360,914 ONE

What was the marketcap of Harmony (ONE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Harmony (ONE) was CRC 70,273,358,065 with a supply of 14,641,153,684. Yesterday's lowest marketcap value was CRC 69,604,771,720 and the maximum value was CRC 71,863,873,369

What is the price of Harmony (ONE) today in CRC?