Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Harmony (ONE) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Harmony (ONE) was CRC 13.80 and yesterday's average price was CRC 13.34, with a minimum price of CRC 12.74 and a maximum of CRC 13.82 (7.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 13.80	CRC 200,115,461,632	14,497,892,440 ONE
11:00	CRC 13.82	CRC 200,422,410,762	14,497,864,342 ONE
10:00	CRC 13.73	CRC 199,007,613,468	14,497,820,011 ONE
09:00	CRC 13.73	CRC 199,089,598,160	14,497,790,306 ONE
08:00	CRC 13.75	CRC 199,371,104,111	14,497,750,186 ONE
07:00	CRC 13.72	CRC 198,872,653,911	14,497,720,765 ONE
06:00	CRC 13.60	CRC 197,176,353,180	14,497,676,266 ONE
05:00	CRC 13.40	CRC 194,197,432,383	14,497,633,279 ONE
04:00	CRC 13.25	CRC 192,148,560,168	14,497,603,700 ONE
03:00	CRC 13.32	CRC 193,060,431,100	14,497,558,046 ONE
02:00	CRC 13.43	CRC 194,673,587,751	14,497,531,061 ONE
01:00	CRC 13.10	CRC 189,877,382,164	14,497,501,483 ONE
00:00	CRC 12.97	CRC 187,960,899,848	14,497,457,267 ONE
23:00	CRC 12.91	CRC 187,097,489,910	14,497,414,123 ONE
22:00	CRC 13.02	CRC 188,687,642,822	14,497,388,524 ONE
21:00	CRC 13.20	CRC 191,392,344,314	14,497,344,203 ONE
20:00	CRC 13.25	CRC 192,048,989,083	14,497,314,625 ONE
19:00	CRC 13.15	CRC 190,612,162,419	14,497,270,273 ONE
18:00	CRC 13.31	CRC 192,937,851,752	14,497,229,081 ONE
17:00	CRC 13.18	CRC 191,140,661,171	14,497,199,671 ONE
16:00	CRC 13.23	CRC 191,789,733,722	14,497,168,759 ONE
15:00	CRC 12.74	CRC 184,707,409,315	14,497,124,281 ONE
14:00	CRC 13.12	CRC 190,179,469,507	14,497,097,569 ONE
13:00	CRC 13.34	CRC 193,456,306,668	14,497,052,104 ONE

What was the marketcap of Harmony (ONE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Harmony (ONE) was CRC 200,115,461,632 with a supply of 14,498,787,932. Yesterday's lowest marketcap value was CRC 184,707,409,315 and the maximum value was CRC 200,422,410,762

What is the price of Harmony (ONE) today in CRC?