Fear and greed index: 68/100 (Greed)

Yesterday's Harmony (ONE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Harmony (ONE) was XCD 0.02579 and yesterday's average price was XCD 0.02575, with a minimum price of XCD 0.02537 and a maximum of XCD 0.02619 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	XCD 0.02579	XCD 377,590,907	14,640,257,918 ONE
09:00	XCD 0.02561	XCD 374,983,827	14,640,226,943 ONE
08:00	XCD 0.02584	XCD 378,302,300	14,640,179,914 ONE
07:00	XCD 0.02571	XCD 376,361,116	14,640,147,637 ONE
06:00	XCD 0.02569	XCD 376,063,093	14,640,118,058 ONE
05:00	XCD 0.02574	XCD 376,862,903	14,640,070,976 ONE
04:00	XCD 0.02577	XCD 377,261,569	14,640,040,054 ONE
03:00	XCD 0.02588	XCD 378,847,292	14,639,991,554 ONE
02:00	XCD 0.02605	XCD 381,341,309	14,639,959,309 ONE
01:00	XCD 0.02585	XCD 378,453,875	14,639,913,518 ONE
00:00	XCD 0.02583	XCD 378,125,523	14,639,879,918 ONE
23:00	XCD 0.02593	XCD 379,648,868	14,639,848,996 ONE
22:00	XCD 0.02581	XCD 377,797,514	14,639,818,126 ONE
21:00	XCD 0.02583	XCD 378,134,160	14,639,771,128 ONE
20:00	XCD 0.02550	XCD 373,246,196	14,639,740,174 ONE
19:00	XCD 0.02537	XCD 371,416,201	14,639,690,362 ONE
18:00	XCD 0.02569	XCD 376,114,493	14,639,656,783 ONE
17:00	XCD 0.02617	XCD 383,075,965	14,639,623,130 ONE
16:00	XCD 0.02619	XCD 383,470,934	14,639,588,186 ONE
15:00	XCD 0.02558	XCD 374,441,189	14,639,554,607 ONE
14:00	XCD 0.02560	XCD 374,765,198	14,639,504,806 ONE
13:00	XCD 0.02544	XCD 372,401,577	14,639,472,497 ONE
12:00	XCD 0.02555	XCD 374,084,887	14,639,425,468 ONE
11:00	XCD 0.02553	XCD 373,714,212	14,639,393,149 ONE

What was the marketcap of Harmony (ONE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Harmony (ONE) was XCD 377,590,907 with a supply of 14,641,168,457. Yesterday's lowest marketcap value was XCD 371,416,201 and the maximum value was XCD 383,470,934

What is the price of Harmony (ONE) today in XCD?