Fear and greed index: 62/100 (Greed)

Yesterday's Harmony (ONE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Harmony (ONE) was XCD 0.03131 and yesterday's average price was XCD 0.03150, with a minimum price of XCD 0.03091 and a maximum of XCD 0.03194 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	XCD 0.03131	XCD 457,810,056	14,621,953,216 ONE
02:00	XCD 0.03134	XCD 458,208,349	14,621,922,304 ONE
01:00	XCD 0.03131	XCD 457,780,791	14,621,875,274 ONE
00:00	XCD 0.03155	XCD 461,342,971	14,621,844,467 ONE
23:00	XCD 0.03158	XCD 461,758,436	14,621,812,159 ONE
22:00	XCD 0.03161	XCD 462,231,298	14,621,766,431 ONE
21:00	XCD 0.03161	XCD 462,144,779	14,621,734,196 ONE
20:00	XCD 0.03155	XCD 461,320,531	14,621,688,595 ONE
19:00	XCD 0.03157	XCD 461,662,575	14,621,656,297 ONE
18:00	XCD 0.03136	XCD 458,543,816	14,621,624,041 ONE
17:00	XCD 0.03157	XCD 461,659,762	14,621,577,137 ONE
16:00	XCD 0.03161	XCD 462,176,326	14,621,544,818 ONE
15:00	XCD 0.03172	XCD 463,763,939	14,621,512,594 ONE
14:00	XCD 0.03194	XCD 466,959,854	14,621,462,603 ONE
13:00	XCD 0.03188	XCD 466,089,452	14,621,431,733 ONE
12:00	XCD 0.03177	XCD 464,503,726	14,621,384,452 ONE
11:00	XCD 0.03174	XCD 464,133,907	14,621,353,529 ONE
10:00	XCD 0.03134	XCD 458,190,257	14,621,306,437 ONE
09:00	XCD 0.03148	XCD 460,269,046	14,621,275,556 ONE
08:00	XCD 0.03163	XCD 462,424,577	14,621,243,290 ONE
07:00	XCD 0.03144	XCD 459,727,437	14,621,210,992 ONE
06:00	XCD 0.03115	XCD 455,471,543	14,621,161,295 ONE
05:00	XCD 0.03104	XCD 453,842,960	14,621,127,538 ONE
04:00	XCD 0.03091	XCD 451,910,283	14,621,097,896 ONE

What was the marketcap of Harmony (ONE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Harmony (ONE) was XCD 457,810,056 with a supply of 14,622,866,338. Yesterday's lowest marketcap value was XCD 451,910,283 and the maximum value was XCD 466,959,854

What is the price of Harmony (ONE) today in XCD?