What was the price of Harmony (ONE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Harmony (ONE) was
XCD 0.02453 and yesterday's average price was XCD 0.02619, with a minimum price of
XCD 0.02436 and a maximum of
XCD 0.02813 (13.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | XCD 0.02453 | XCD 357,380,697 | 14,567,610,634 ONE |
05:00 | XCD 0.02436 | XCD 354,866,098 | 14,567,580,037 ONE |
04:00 | XCD 0.02447 | XCD 356,499,257 | 14,567,537,165 ONE |
03:00 | XCD 0.02468 | XCD 359,549,059 | 14,567,505,445 ONE |
02:00 | XCD 0.02513 | XCD 366,109,945 | 14,567,474,249 ONE |
01:00 | XCD 0.02467 | XCD 359,399,390 | 14,567,425,855 ONE |
00:00 | XCD 0.02489 | XCD 362,616,907 | 14,567,400,781 ONE |
23:00 | XCD 0.02485 | XCD 362,058,039 | 14,567,368,556 ONE |
22:00 | XCD 0.02488 | XCD 362,488,500 | 14,567,320,120 ONE |
21:00 | XCD 0.02506 | XCD 365,079,390 | 14,567,289,197 ONE |
20:00 | XCD 0.02554 | XCD 371,983,123 | 14,567,261,225 ONE |
19:00 | XCD 0.02550 | XCD 371,501,686 | 14,567,214,448 ONE |
18:00 | XCD 0.02592 | XCD 377,609,958 | 14,567,183,473 ONE |
17:00 | XCD 0.02686 | XCD 391,295,318 | 14,567,151,217 ONE |
16:00 | XCD 0.02718 | XCD 395,954,900 | 14,567,108,702 ONE |
15:00 | XCD 0.02737 | XCD 398,703,009 | 14,567,076,341 ONE |
14:00 | XCD 0.02699 | XCD 393,208,271 | 14,567,030,876 ONE |
13:00 | XCD 0.02763 | XCD 402,425,118 | 14,566,990,787 ONE |
12:00 | XCD 0.02802 | XCD 408,168,499 | 14,566,974,628 ONE |
11:00 | XCD 0.02807 | XCD 408,879,549 | 14,566,927,829 ONE |
10:00 | XCD 0.02804 | XCD 408,387,128 | 14,566,895,584 ONE |
09:00 | XCD 0.02796 | XCD 407,279,764 | 14,566,867,370 ONE |
08:00 | XCD 0.02788 | XCD 406,153,173 | 14,566,820,761 ONE |
07:00 | XCD 0.02813 | XCD 409,703,392 | 14,566,788,484 ONE |
What was the marketcap of Harmony (ONE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Harmony (ONE) was
XCD 357,380,697 with a supply of 14,568,512,006. Yesterday's lowest marketcap value was
XCD 354,866,098 and the maximum value was
XCD 409,703,392What is the price of Harmony (ONE) today in XCD?