Fear and greed index: 74/100 (Greed)

Yesterday's Harmony (ONE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Harmony (ONE) was XCD 0.03854 and yesterday's average price was XCD 0.03743, with a minimum price of XCD 0.03676 and a maximum of XCD 0.03868 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	XCD 0.03854	XCD 562,807,170	14,603,785,885 ONE
13:00	XCD 0.03776	XCD 551,491,816	14,603,738,918 ONE
12:00	XCD 0.03784	XCD 552,630,830	14,603,711,492 ONE
11:00	XCD 0.03802	XCD 555,279,770	14,603,680,591 ONE
10:00	XCD 0.03808	XCD 556,146,635	14,603,634,905 ONE
09:00	XCD 0.03868	XCD 564,867,351	14,603,603,132 ONE
08:00	XCD 0.03794	XCD 554,116,556	14,603,559,505 ONE
07:00	XCD 0.03735	XCD 545,375,816	14,603,527,627 ONE
06:00	XCD 0.03776	XCD 551,455,795	14,603,497,744 ONE
05:00	XCD 0.03712	XCD 542,131,691	14,603,466,874 ONE
04:00	XCD 0.03676	XCD 536,832,492	14,603,418,574 ONE
03:00	XCD 0.03704	XCD 540,917,760	14,603,388,271 ONE
02:00	XCD 0.03728	XCD 544,371,494	14,603,344,391 ONE
01:00	XCD 0.03706	XCD 541,165,490	14,603,314,067 ONE
00:00	XCD 0.03703	XCD 540,702,024	14,603,281,622 ONE
23:00	XCD 0.03678	XCD 537,147,380	14,603,233,417 ONE
22:00	XCD 0.03712	XCD 542,009,208	14,603,203,093 ONE
21:00	XCD 0.03744	XCD 546,766,178	14,603,160,431 ONE
20:00	XCD 0.03700	XCD 540,332,816	14,603,127,629 ONE
19:00	XCD 0.03679	XCD 537,197,114	14,603,081,870 ONE
18:00	XCD 0.03716	XCD 542,577,026	14,603,049,625 ONE
17:00	XCD 0.03740	XCD 546,162,707	14,603,049,625 ONE
16:00	XCD 0.03724	XCD 543,875,288	14,602,976,566 ONE
15:00	XCD 0.03722	XCD 543,494,453	14,602,944,541 ONE

What was the marketcap of Harmony (ONE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Harmony (ONE) was XCD 562,807,170 with a supply of 14,604,659,999. Yesterday's lowest marketcap value was XCD 536,832,492 and the maximum value was XCD 564,867,351

What is the price of Harmony (ONE) today in XCD?