What was the price of Harmony (ONE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Harmony (ONE) was
XCD 0.03475 and yesterday's average price was XCD 0.03571, with a minimum price of
XCD 0.03475 and a maximum of
XCD 0.03698 (6.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | XCD 0.03475 | XCD 506,820,748 | 14,585,459,227 ONE |
15:00 | XCD 0.03486 | XCD 508,430,847 | 14,585,412,071 ONE |
14:00 | XCD 0.03487 | XCD 508,652,433 | 14,585,381,128 ONE |
13:00 | XCD 0.03477 | XCD 507,124,433 | 14,585,338,172 ONE |
12:00 | XCD 0.03513 | XCD 512,362,814 | 14,585,307,271 ONE |
11:00 | XCD 0.03502 | XCD 510,791,932 | 14,585,275,067 ONE |
10:00 | XCD 0.03496 | XCD 509,916,144 | 14,585,244,145 ONE |
09:00 | XCD 0.03512 | XCD 512,248,766 | 14,585,201,126 ONE |
08:00 | XCD 0.03504 | XCD 511,003,355 | 14,585,170,204 ONE |
07:00 | XCD 0.03533 | XCD 515,245,231 | 14,585,124,581 ONE |
06:00 | XCD 0.03532 | XCD 515,196,804 | 14,585,094,835 ONE |
05:00 | XCD 0.03521 | XCD 513,521,764 | 14,585,050,756 ONE |
04:00 | XCD 0.03598 | XCD 524,716,928 | 14,585,019,844 ONE |
03:00 | XCD 0.03590 | XCD 523,614,059 | 14,584,972,814 ONE |
02:00 | XCD 0.03575 | XCD 521,346,151 | 14,584,945,955 ONE |
01:00 | XCD 0.03698 | XCD 539,369,950 | 14,584,898,915 ONE |
00:00 | XCD 0.03676 | XCD 536,153,418 | 14,584,868,161 ONE |
23:00 | XCD 0.03666 | XCD 534,641,850 | 14,584,837,249 ONE |
22:00 | XCD 0.03658 | XCD 533,492,241 | 14,584,794,356 ONE |
21:00 | XCD 0.03660 | XCD 533,776,489 | 14,584,762,163 ONE |
20:00 | XCD 0.03662 | XCD 534,144,135 | 14,584,716,541 ONE |
19:00 | XCD 0.03636 | XCD 530,286,102 | 14,584,684,379 ONE |
18:00 | XCD 0.03628 | XCD 529,091,514 | 14,584,646,758 ONE |
17:00 | XCD 0.03628 | XCD 529,103,750 | 14,584,583,674 ONE |
What was the marketcap of Harmony (ONE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Harmony (ONE) was
XCD 506,820,748 with a supply of 14,586,321,203. Yesterday's lowest marketcap value was
XCD 506,820,748 and the maximum value was
XCD 539,369,950What is the price of Harmony (ONE) today in XCD?