What was the price of Harmony (ONE) yesterday in SOS (Somali Shilling)?
Yesterday the price of Harmony (ONE) was
SOS 5.46 and yesterday's average price was SOS 5.45, with a minimum price of
SOS 5.37 and a maximum of
SOS 5.54 (3.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SOS 5.46 | SOS 79,923,408,606 | 14,640,257,918 ONE |
09:00 | SOS 5.42 | SOS 79,371,576,779 | 14,640,226,943 ONE |
08:00 | SOS 5.47 | SOS 80,073,986,855 | 14,640,179,914 ONE |
07:00 | SOS 5.44 | SOS 79,663,102,929 | 14,640,147,637 ONE |
06:00 | SOS 5.44 | SOS 79,600,021,331 | 14,640,118,058 ONE |
05:00 | SOS 5.45 | SOS 79,769,314,490 | 14,640,070,976 ONE |
04:00 | SOS 5.45 | SOS 79,853,698,751 | 14,640,040,054 ONE |
03:00 | SOS 5.48 | SOS 80,189,343,558 | 14,639,991,554 ONE |
02:00 | SOS 5.51 | SOS 80,717,243,823 | 14,639,959,309 ONE |
01:00 | SOS 5.47 | SOS 80,106,070,293 | 14,639,913,518 ONE |
00:00 | SOS 5.47 | SOS 80,036,569,035 | 14,639,879,918 ONE |
23:00 | SOS 5.49 | SOS 80,359,010,478 | 14,639,848,996 ONE |
22:00 | SOS 5.46 | SOS 79,967,140,358 | 14,639,818,126 ONE |
21:00 | SOS 5.47 | SOS 80,038,397,264 | 14,639,771,128 ONE |
20:00 | SOS 5.40 | SOS 79,003,778,238 | 14,639,740,174 ONE |
19:00 | SOS 5.37 | SOS 78,616,429,254 | 14,639,690,362 ONE |
18:00 | SOS 5.44 | SOS 79,610,900,976 | 14,639,656,783 ONE |
17:00 | SOS 5.54 | SOS 81,084,412,571 | 14,639,623,130 ONE |
16:00 | SOS 5.54 | SOS 81,168,014,448 | 14,639,588,186 ONE |
15:00 | SOS 5.41 | SOS 79,256,718,423 | 14,639,554,607 ONE |
14:00 | SOS 5.42 | SOS 79,325,300,138 | 14,639,504,806 ONE |
13:00 | SOS 5.38 | SOS 78,825,000,465 | 14,639,472,497 ONE |
12:00 | SOS 5.41 | SOS 79,181,300,997 | 14,639,425,468 ONE |
11:00 | SOS 5.40 | SOS 79,102,841,477 | 14,639,393,149 ONE |
What was the marketcap of Harmony (ONE) yesterday in SOS (Somali Shilling)?
Yesterday the marketcap of Harmony (ONE) was
SOS 79,923,408,606 with a supply of 14,641,168,457. Yesterday's lowest marketcap value was
SOS 78,616,429,254 and the maximum value was
SOS 81,168,014,448What is the price of Harmony (ONE) today in SOS?