What was the price of Harmony (ONE) yesterday in UGX (Ugandan Shilling)?
Yesterday the price of Harmony (ONE) was
UGX 42.38 and yesterday's average price was UGX 41.55, with a minimum price of
UGX 40.44 and a maximum of
UGX 42.82 (5.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | UGX 42.38 | UGX 619,663,764,833 | 14,621,544,818 ONE |
15:00 | UGX 42.53 | UGX 621,792,360,573 | 14,621,512,594 ONE |
14:00 | UGX 42.82 | UGX 626,077,288,723 | 14,621,462,603 ONE |
13:00 | UGX 42.74 | UGX 624,910,296,032 | 14,621,431,733 ONE |
12:00 | UGX 42.59 | UGX 622,784,230,693 | 14,621,384,452 ONE |
11:00 | UGX 42.56 | UGX 622,288,395,183 | 14,621,353,529 ONE |
10:00 | UGX 42.02 | UGX 614,319,434,903 | 14,621,306,437 ONE |
09:00 | UGX 42.21 | UGX 617,106,575,641 | 14,621,275,556 ONE |
08:00 | UGX 42.40 | UGX 619,996,608,491 | 14,621,243,290 ONE |
07:00 | UGX 42.16 | UGX 616,380,412,103 | 14,621,210,992 ONE |
06:00 | UGX 41.77 | UGX 610,674,314,475 | 14,621,161,295 ONE |
05:00 | UGX 41.62 | UGX 608,490,788,400 | 14,621,127,538 ONE |
04:00 | UGX 41.44 | UGX 605,899,549,205 | 14,621,097,896 ONE |
03:00 | UGX 41.18 | UGX 602,142,015,986 | 14,621,065,630 ONE |
02:00 | UGX 40.91 | UGX 598,175,798,897 | 14,621,019,230 ONE |
01:00 | UGX 41.09 | UGX 600,711,597,332 | 14,620,972,253 ONE |
00:00 | UGX 40.60 | UGX 593,673,987,509 | 14,620,940,008 ONE |
23:00 | UGX 40.53 | UGX 592,601,846,844 | 14,620,907,773 ONE |
22:00 | UGX 40.46 | UGX 591,584,379,492 | 14,620,861,636 ONE |
21:00 | UGX 40.55 | UGX 592,914,581,236 | 14,620,829,380 ONE |
20:00 | UGX 40.54 | UGX 592,677,527,192 | 14,620,799,224 ONE |
19:00 | UGX 40.44 | UGX 591,324,924,702 | 14,620,752,656 ONE |
18:00 | UGX 40.82 | UGX 596,863,056,558 | 14,620,720,411 ONE |
17:00 | UGX 40.87 | UGX 597,519,114,595 | 14,620,674,169 ONE |
What was the marketcap of Harmony (ONE) yesterday in UGX (Ugandan Shilling)?
Yesterday the marketcap of Harmony (ONE) was
UGX 619,663,764,833 with a supply of 14,622,481,922. Yesterday's lowest marketcap value was
UGX 591,324,924,702 and the maximum value was
UGX 626,077,288,723What is the price of Harmony (ONE) today in UGX?