Fear and greed index: 68/100 (Greed)

Yesterday's Harmony (ONE) Price in KGS (Kyrgyzstani Som)

1 USD = 87.24 KGSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Harmony (ONE) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the price of Harmony (ONE) was KGS 0.8315 and yesterday's average price was KGS 0.8337, with a minimum price of KGS 0.8198 and a maximum of KGS 0.8464 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00KGS 0.8315KGS 12,174,225,17014,640,448,882 ONE
  14:00KGS 0.8298KGS 12,149,122,77014,640,417,917 ONE
  13:00KGS 0.8343KGS 12,213,736,47114,640,369,491 ONE
  12:00KGS 0.8352KGS 12,227,780,43614,640,338,579 ONE
  11:00KGS 0.8362KGS 12,241,529,87014,640,291,476 ONE
  10:00KGS 0.8334KGS 12,200,745,35014,640,257,918 ONE
  09:00KGS 0.8276KGS 12,116,505,20414,640,226,943 ONE
  08:00KGS 0.8349KGS 12,223,731,94314,640,179,914 ONE
  07:00KGS 0.8307KGS 12,161,008,26514,640,147,637 ONE
  06:00KGS 0.8300KGS 12,151,378,51414,640,118,058 ONE
  05:00KGS 0.8318KGS 12,177,222,04114,640,070,976 ONE
  04:00KGS 0.8327KGS 12,190,103,76014,640,040,054 ONE
  03:00KGS 0.8362KGS 12,241,341,77514,639,991,554 ONE
  02:00KGS 0.8417KGS 12,321,928,63714,639,959,309 ONE
  01:00KGS 0.8353KGS 12,228,629,65614,639,913,518 ONE
  00:00KGS 0.8346KGS 12,218,019,90814,639,879,918 ONE
  23:00KGS 0.8379KGS 12,267,242,35814,639,848,996 ONE
  22:00KGS 0.8339KGS 12,207,421,24114,639,818,126 ONE
  21:00KGS 0.8346KGS 12,218,298,99814,639,771,128 ONE
  20:00KGS 0.8238KGS 12,060,358,74614,639,740,174 ONE
  19:00KGS 0.8198KGS 12,001,227,80514,639,690,362 ONE
  18:00KGS 0.8301KGS 12,153,039,35214,639,656,783 ONE
  17:00KGS 0.8455KGS 12,377,978,95414,639,623,130 ONE
  16:00KGS 0.8464KGS 12,390,741,23814,639,588,186 ONE

What was the marketcap of Harmony (ONE) yesterday in KGS (Kyrgyzstani Som)?

Yesterday the marketcap of Harmony (ONE) was KGS 12,174,225,170 with a supply of 14,641,371,422. Yesterday's lowest marketcap value was KGS 12,001,227,805 and the maximum value was KGS 12,390,741,238

What is the price of Harmony (ONE) today in KGS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact