What was the price of Harmony (ONE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Harmony (ONE) was
SHP 0.006934 and yesterday's average price was SHP 0.006964, with a minimum price of
SHP 0.006849 and a maximum of
SHP 0.007072 (3.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SHP 0.006934 | SHP 101,510,248 | 14,640,417,917 ONE |
13:00 | SHP 0.006970 | SHP 102,050,119 | 14,640,369,491 ONE |
12:00 | SHP 0.006978 | SHP 102,167,461 | 14,640,338,579 ONE |
11:00 | SHP 0.006986 | SHP 102,282,343 | 14,640,291,476 ONE |
10:00 | SHP 0.006963 | SHP 101,941,573 | 14,640,257,918 ONE |
09:00 | SHP 0.006915 | SHP 101,237,717 | 14,640,226,943 ONE |
08:00 | SHP 0.006976 | SHP 102,133,635 | 14,640,179,914 ONE |
07:00 | SHP 0.006940 | SHP 101,609,556 | 14,640,147,637 ONE |
06:00 | SHP 0.006935 | SHP 101,529,096 | 14,640,118,058 ONE |
05:00 | SHP 0.006950 | SHP 101,745,028 | 14,640,070,976 ONE |
04:00 | SHP 0.006957 | SHP 101,852,659 | 14,640,040,054 ONE |
03:00 | SHP 0.006986 | SHP 102,280,771 | 14,639,991,554 ONE |
02:00 | SHP 0.007032 | SHP 102,954,103 | 14,639,959,309 ONE |
01:00 | SHP 0.006979 | SHP 102,174,557 | 14,639,913,518 ONE |
00:00 | SHP 0.006973 | SHP 102,085,909 | 14,639,879,918 ONE |
23:00 | SHP 0.007001 | SHP 102,497,180 | 14,639,848,996 ONE |
22:00 | SHP 0.006967 | SHP 101,997,353 | 14,639,818,126 ONE |
21:00 | SHP 0.006973 | SHP 102,088,240 | 14,639,771,128 ONE |
20:00 | SHP 0.006883 | SHP 100,768,593 | 14,639,740,174 ONE |
19:00 | SHP 0.006849 | SHP 100,274,533 | 14,639,690,362 ONE |
18:00 | SHP 0.006936 | SHP 101,542,973 | 14,639,656,783 ONE |
17:00 | SHP 0.007065 | SHP 103,422,423 | 14,639,623,130 ONE |
16:00 | SHP 0.007072 | SHP 103,529,057 | 14,639,588,186 ONE |
15:00 | SHP 0.006905 | SHP 101,091,216 | 14,639,554,607 ONE |
What was the marketcap of Harmony (ONE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Harmony (ONE) was
SHP 101,510,248 with a supply of 14,641,340,584. Yesterday's lowest marketcap value was
SHP 100,274,533 and the maximum value was
SHP 103,529,057What is the price of Harmony (ONE) today in SHP?