Fear and greed index: 45/100 (Fear)

Yesterday's Harmony (ONE) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Harmony (ONE) was BYN 0.03615 and yesterday's average price was BYN 0.03510, with a minimum price of BYN 0.03351 and a maximum of BYN 0.03615 (7.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BYN 0.03615	BYN 525,819,609	14,545,042,375 ONE
07:00	BYN 0.03540	BYN 514,841,921	14,545,042,375 ONE
06:00	BYN 0.03477	BYN 505,743,487	14,544,984,740 ONE
05:00	BYN 0.03487	BYN 507,127,236	14,544,984,740 ONE
04:00	BYN 0.03445	BYN 501,128,615	14,544,920,207 ONE
03:00	BYN 0.03514	BYN 511,143,990	14,544,920,207 ONE
02:00	BYN 0.03551	BYN 516,450,266	14,544,830,296 ONE
01:00	BYN 0.03525	BYN 512,713,832	14,544,830,296 ONE
00:00	BYN 0.03529	BYN 513,235,457	14,544,769,868 ONE
23:00	BYN 0.03556	BYN 517,263,794	14,544,769,868 ONE
22:00	BYN 0.03566	BYN 518,614,736	14,544,693,554 ONE
21:00	BYN 0.03598	BYN 523,257,117	14,544,693,554 ONE
20:00	BYN 0.03613	BYN 525,548,837	14,544,619,403 ONE
19:00	BYN 0.03608	BYN 524,830,321	14,544,619,403 ONE
18:00	BYN 0.03531	BYN 513,524,695	14,544,542,585 ONE
17:00	BYN 0.03505	BYN 509,714,698	14,544,542,585 ONE
16:00	BYN 0.03502	BYN 509,357,508	14,544,528,116 ONE
15:00	BYN 0.03351	BYN 487,383,509	14,544,482,588 ONE
14:00	BYN 0.03496	BYN 508,404,644	14,544,450,248 ONE
13:00	BYN 0.03425	BYN 498,116,587	14,544,405,403 ONE
12:00	BYN 0.03464	BYN 503,857,059	14,544,374,512 ONE
11:00	BYN 0.03430	BYN 498,895,510	14,544,328,658 ONE
10:00	BYN 0.03426	BYN 498,220,033	14,544,296,381 ONE
09:00	BYN 0.03489	BYN 507,430,954	14,544,256,198 ONE

What was the marketcap of Harmony (ONE) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Harmony (ONE) was BYN 525,819,609 with a supply of 14,545,996,930. Yesterday's lowest marketcap value was BYN 487,383,509 and the maximum value was BYN 525,819,609

What is the price of Harmony (ONE) today in BYN?