Fear and greed index: 38/100 (Fear)

Yesterday's Harmony (ONE) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Harmony (ONE) was BYN 0.03488 and yesterday's average price was BYN 0.03514, with a minimum price of BYN 0.03416 and a maximum of BYN 0.03599 (5.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BYN 0.03488	BYN 508,364,465	14,574,314,852 ONE
22:00	BYN 0.03502	BYN 510,339,183	14,574,270,269 ONE
21:00	BYN 0.03528	BYN 514,143,690	14,574,241,100 ONE
20:00	BYN 0.03534	BYN 515,108,508	14,574,194,134 ONE
19:00	BYN 0.03522	BYN 513,290,762	14,574,162,991 ONE
18:00	BYN 0.03538	BYN 515,577,017	14,574,131,197 ONE
17:00	BYN 0.03503	BYN 510,559,766	14,574,102,910 ONE
16:00	BYN 0.03458	BYN 503,907,790	14,574,054,389 ONE
15:00	BYN 0.03551	BYN 517,513,091	14,574,025,819 ONE
14:00	BYN 0.03509	BYN 511,334,437	14,573,993,563 ONE
13:00	BYN 0.03581	BYN 521,927,351	14,573,946,365 ONE
12:00	BYN 0.03599	BYN 524,445,998	14,573,915,863 ONE
11:00	BYN 0.03596	BYN 524,103,886	14,573,872,886 ONE
10:00	BYN 0.03533	BYN 514,890,783	14,573,840,714 ONE
09:00	BYN 0.03516	BYN 512,438,909	14,573,808,458 ONE
08:00	BYN 0.03504	BYN 510,656,518	14,573,760,116 ONE
07:00	BYN 0.03493	BYN 509,105,907	14,573,730,769 ONE
06:00	BYN 0.03504	BYN 510,613,665	14,573,685,031 ONE
05:00	BYN 0.03524	BYN 513,534,941	14,573,654,171 ONE
04:00	BYN 0.03477	BYN 506,748,601	14,573,623,637 ONE
03:00	BYN 0.03520	BYN 513,021,430	14,573,595,560 ONE
02:00	BYN 0.03474	BYN 506,289,342	14,573,547,218 ONE
01:00	BYN 0.03474	BYN 506,305,604	14,573,515,046 ONE
00:00	BYN 0.03416	BYN 497,848,925	14,573,467,387 ONE

What was the marketcap of Harmony (ONE) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Harmony (ONE) was BYN 508,364,465 with a supply of 14,575,195,802. Yesterday's lowest marketcap value was BYN 497,848,925 and the maximum value was BYN 524,445,998

What is the price of Harmony (ONE) today in BYN?