Fear and greed index: 62/100 (Greed)

Yesterday's Harmony (ONE) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Harmony (ONE) was BYN 0.03829 and yesterday's average price was BYN 0.03776, with a minimum price of BYN 0.03660 and a maximum of BYN 0.03873 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BYN 0.03829	BYN 559,916,340	14,621,656,297 ONE
18:00	BYN 0.03804	BYN 556,133,828	14,621,624,041 ONE
17:00	BYN 0.03829	BYN 559,912,928	14,621,577,137 ONE
16:00	BYN 0.03834	BYN 560,539,430	14,621,544,818 ONE
15:00	BYN 0.03847	BYN 562,464,929	14,621,512,594 ONE
14:00	BYN 0.03873	BYN 566,341,017	14,621,462,603 ONE
13:00	BYN 0.03866	BYN 565,285,371	14,621,431,733 ONE
12:00	BYN 0.03853	BYN 563,362,161	14,621,384,452 ONE
11:00	BYN 0.03850	BYN 562,913,635	14,621,353,529 ONE
10:00	BYN 0.03801	BYN 555,705,022	14,621,306,437 ONE
09:00	BYN 0.03818	BYN 558,226,232	14,621,275,556 ONE
08:00	BYN 0.03836	BYN 560,840,516	14,621,243,290 ONE
07:00	BYN 0.03813	BYN 557,569,354	14,621,210,992 ONE
06:00	BYN 0.03778	BYN 552,407,696	14,621,161,295 ONE
05:00	BYN 0.03765	BYN 550,432,508	14,621,127,538 ONE
04:00	BYN 0.03749	BYN 548,088,508	14,621,097,896 ONE
03:00	BYN 0.03725	BYN 544,689,494	14,621,065,630 ONE
02:00	BYN 0.03701	BYN 541,101,708	14,621,019,230 ONE
01:00	BYN 0.03717	BYN 543,395,557	14,620,972,253 ONE
00:00	BYN 0.03673	BYN 537,029,431	14,620,940,008 ONE
23:00	BYN 0.03666	BYN 536,059,587	14,620,907,773 ONE
22:00	BYN 0.03660	BYN 535,139,200	14,620,861,636 ONE
21:00	BYN 0.03668	BYN 536,342,482	14,620,829,380 ONE
20:00	BYN 0.03667	BYN 536,128,046	14,620,799,224 ONE

What was the marketcap of Harmony (ONE) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Harmony (ONE) was BYN 559,916,340 with a supply of 14,622,557,207. Yesterday's lowest marketcap value was BYN 535,139,200 and the maximum value was BYN 566,341,017

What is the price of Harmony (ONE) today in BYN?