Fear and greed index: 74/100 (Greed)

Yesterday's Harmony (ONE) Price in BYN (Belarusian Ruble)

1 USD = 3.28 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Harmony (ONE) was BYN 0.04581 and yesterday's average price was BYN 0.04532, with a minimum price of BYN 0.04459 and a maximum of BYN 0.04692 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BYN 0.04581	BYN 668,984,083	14,603,738,918 ONE
12:00	BYN 0.04590	BYN 670,365,758	14,603,711,492 ONE
11:00	BYN 0.04612	BYN 673,579,040	14,603,680,591 ONE
10:00	BYN 0.04620	BYN 674,630,585	14,603,634,905 ONE
09:00	BYN 0.04692	BYN 685,209,202	14,603,603,132 ONE
08:00	BYN 0.04603	BYN 672,168,010	14,603,559,505 ONE
07:00	BYN 0.04530	BYN 661,565,104	14,603,527,627 ONE
06:00	BYN 0.04581	BYN 668,940,388	14,603,497,744 ONE
05:00	BYN 0.04503	BYN 657,629,835	14,603,466,874 ONE
04:00	BYN 0.04459	BYN 651,201,672	14,603,418,574 ONE
03:00	BYN 0.04493	BYN 656,157,283	14,603,388,271 ONE
02:00	BYN 0.04522	BYN 660,346,817	14,603,344,391 ONE
01:00	BYN 0.04495	BYN 656,457,791	14,603,314,067 ONE
00:00	BYN 0.04491	BYN 655,895,587	14,603,281,622 ONE
23:00	BYN 0.04462	BYN 651,583,645	14,603,233,417 ONE
22:00	BYN 0.04502	BYN 657,481,258	14,603,203,093 ONE
21:00	BYN 0.04542	BYN 663,251,675	14,603,160,431 ONE
20:00	BYN 0.04488	BYN 655,447,720	14,603,127,629 ONE
19:00	BYN 0.04462	BYN 651,643,974	14,603,081,870 ONE
18:00	BYN 0.04507	BYN 658,170,047	14,603,049,625 ONE
17:00	BYN 0.04537	BYN 662,519,637	14,603,049,625 ONE
16:00	BYN 0.04518	BYN 659,744,897	14,602,976,566 ONE
15:00	BYN 0.04515	BYN 659,282,927	14,602,944,541 ONE
14:00	BYN 0.04468	BYN 652,444,405	14,602,912,883 ONE

What was the marketcap of Harmony (ONE) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Harmony (ONE) was BYN 668,984,083 with a supply of 14,604,627,733. Yesterday's lowest marketcap value was BYN 651,201,672 and the maximum value was BYN 685,209,202

What is the price of Harmony (ONE) today in BYN?