Fear and greed index: 68/100 (Greed)

Yesterday's Harmony (ONE) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Harmony (ONE) was BYN 0.03115 and yesterday's average price was BYN 0.03128, with a minimum price of BYN 0.03077 and a maximum of BYN 0.03177 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BYN 0.03115	BYN 456,022,755	14,640,417,917 ONE
13:00	BYN 0.03131	BYN 458,448,060	14,640,369,491 ONE
12:00	BYN 0.03135	BYN 458,975,206	14,640,338,579 ONE
11:00	BYN 0.03139	BYN 459,491,297	14,640,291,476 ONE
10:00	BYN 0.03128	BYN 457,960,432	14,640,257,918 ONE
09:00	BYN 0.03106	BYN 454,798,441	14,640,226,943 ONE
08:00	BYN 0.03134	BYN 458,823,244	14,640,179,914 ONE
07:00	BYN 0.03118	BYN 456,468,883	14,640,147,637 ONE
06:00	BYN 0.03115	BYN 456,107,426	14,640,118,058 ONE
05:00	BYN 0.03122	BYN 457,077,474	14,640,070,976 ONE
04:00	BYN 0.03125	BYN 457,560,995	14,640,040,054 ONE
03:00	BYN 0.03139	BYN 459,484,237	14,639,991,554 ONE
02:00	BYN 0.03159	BYN 462,509,101	14,639,959,309 ONE
01:00	BYN 0.03135	BYN 459,007,082	14,639,913,518 ONE
00:00	BYN 0.03133	BYN 458,608,840	14,639,879,918 ONE
23:00	BYN 0.03145	BYN 460,456,427	14,639,848,996 ONE
22:00	BYN 0.03130	BYN 458,211,015	14,639,818,126 ONE
21:00	BYN 0.03133	BYN 458,619,316	14,639,771,128 ONE
20:00	BYN 0.03092	BYN 452,690,958	14,639,740,174 ONE
19:00	BYN 0.03077	BYN 450,471,452	14,639,690,362 ONE
18:00	BYN 0.03116	BYN 456,169,766	14,639,656,783 ONE
17:00	BYN 0.03174	BYN 464,612,975	14,639,623,130 ONE
16:00	BYN 0.03177	BYN 465,092,013	14,639,588,186 ONE
15:00	BYN 0.03102	BYN 454,140,303	14,639,554,607 ONE

What was the marketcap of Harmony (ONE) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Harmony (ONE) was BYN 456,022,755 with a supply of 14,641,325,800. Yesterday's lowest marketcap value was BYN 450,471,452 and the maximum value was BYN 465,092,013

What is the price of Harmony (ONE) today in BYN?