Fear and greed index: 49/100 (Neutral)

Yesterday's Harmony (ONE) Price in NGN (Nigerian Naira)

1 USD = 1,491.09 NGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Harmony (ONE) yesterday in NGN (Nigerian Naira)?

Yesterday the price of Harmony (ONE) was NGN 24.99 and yesterday's average price was NGN 24.72, with a minimum price of NGN 24.00 and a maximum of NGN 25.48 (5.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00NGN 24.99NGN 363,147,408,18314,530,048,144 ONE
  04:00NGN 25.08NGN 364,461,593,77414,530,018,492 ONE
  03:00NGN 25.17NGN 365,729,443,74314,529,974,171 ONE
  02:00NGN 25.48NGN 370,234,749,81214,529,947,407 ONE
  01:00NGN 25.36NGN 368,521,375,57014,529,903,034 ONE
  00:00NGN 24.92NGN 362,075,257,81114,529,873,476 ONE
  23:00NGN 24.91NGN 361,924,167,15314,529,829,124 ONE
  22:00NGN 24.91NGN 361,884,545,90914,529,803,651 ONE
  21:00NGN 24.67NGN 358,491,789,80414,529,760,738 ONE
  20:00NGN 24.69NGN 358,709,151,95814,529,731,149 ONE
  19:00NGN 24.80NGN 360,361,518,25214,529,689,621 ONE
  18:00NGN 24.88NGN 361,452,414,60714,529,645,322 ONE
  17:00NGN 24.92NGN 362,121,726,14014,529,615,733 ONE
  16:00NGN 25.21NGN 366,344,478,10914,529,571,423 ONE
  15:00NGN 24.83NGN 360,801,055,79814,529,546,076 ONE
  14:00NGN 24.71NGN 358,994,956,63414,529,502,238 ONE
  13:00NGN 24.64NGN 357,972,888,99314,529,473,626 ONE
  12:00NGN 24.28NGN 352,703,816,80514,529,429,515 ONE
  11:00NGN 24.05NGN 349,451,144,13214,529,403,759 ONE
  10:00NGN 24.18NGN 351,254,879,91914,529,359,386 ONE
  09:00NGN 24.10NGN 350,121,588,89314,529,313,700 ONE
  08:00NGN 24.00NGN 348,744,030,48614,529,286,747 ONE
  07:00NGN 24.17NGN 351,160,909,93614,529,242,447 ONE
  06:00NGN 24.35NGN 353,797,541,75714,529,212,879 ONE

What was the marketcap of Harmony (ONE) yesterday in NGN (Nigerian Naira)?

Yesterday the marketcap of Harmony (ONE) was NGN 363,147,408,183 with a supply of 14,530,944,119. Yesterday's lowest marketcap value was NGN 348,744,030,486 and the maximum value was NGN 370,234,749,812

What is the price of Harmony (ONE) today in NGN?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact