What was the price of Harmony (ONE) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Harmony (ONE) was
NGN 18.26 and yesterday's average price was NGN 18.53, with a minimum price of
NGN 18.26 and a maximum of
NGN 18.78 (2.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NGN 18.26 | NGN 267,041,288,688 | 14,622,078,197 ONE |
05:00 | NGN 18.42 | NGN 269,403,515,675 | 14,622,031,136 ONE |
04:00 | NGN 18.36 | NGN 268,459,286,550 | 14,622,000,256 ONE |
03:00 | NGN 18.41 | NGN 269,175,357,000 | 14,621,953,216 ONE |
02:00 | NGN 18.43 | NGN 269,409,538,650 | 14,621,922,304 ONE |
01:00 | NGN 18.41 | NGN 269,158,150,088 | 14,621,875,274 ONE |
00:00 | NGN 18.55 | NGN 271,252,580,113 | 14,621,844,467 ONE |
23:00 | NGN 18.57 | NGN 271,496,858,263 | 14,621,812,159 ONE |
22:00 | NGN 18.59 | NGN 271,774,883,488 | 14,621,766,431 ONE |
21:00 | NGN 18.58 | NGN 271,724,013,638 | 14,621,734,196 ONE |
20:00 | NGN 18.55 | NGN 271,239,386,400 | 14,621,688,595 ONE |
19:00 | NGN 18.56 | NGN 271,440,495,663 | 14,621,656,297 ONE |
18:00 | NGN 18.44 | NGN 269,606,780,763 | 14,621,624,041 ONE |
17:00 | NGN 18.56 | NGN 271,438,841,488 | 14,621,577,137 ONE |
16:00 | NGN 18.59 | NGN 271,742,561,988 | 14,621,544,818 ONE |
15:00 | NGN 18.65 | NGN 272,676,019,925 | 14,621,512,594 ONE |
14:00 | NGN 18.78 | NGN 274,555,099,225 | 14,621,462,603 ONE |
13:00 | NGN 18.74 | NGN 274,043,335,263 | 14,621,431,733 ONE |
12:00 | NGN 18.68 | NGN 273,110,986,988 | 14,621,384,452 ONE |
11:00 | NGN 18.66 | NGN 272,893,547,113 | 14,621,353,529 ONE |
10:00 | NGN 18.43 | NGN 269,398,900,813 | 14,621,306,437 ONE |
09:00 | NGN 18.51 | NGN 270,621,151,988 | 14,621,275,556 ONE |
08:00 | NGN 18.60 | NGN 271,888,524,675 | 14,621,243,290 ONE |
07:00 | NGN 18.49 | NGN 270,302,705,838 | 14,621,210,992 ONE |
What was the marketcap of Harmony (ONE) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Harmony (ONE) was
NGN 267,041,288,688 with a supply of 14,623,005,946. Yesterday's lowest marketcap value was
NGN 267,041,288,688 and the maximum value was
NGN 274,555,099,225What is the price of Harmony (ONE) today in NGN?