What was the price of Harmony (ONE) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Harmony (ONE) was
NGN 14.51 and yesterday's average price was NGN 15.50, with a minimum price of
NGN 14.41 and a maximum of
NGN 16.64 (13.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NGN 14.51 | NGN 211,433,038,329 | 14,567,610,634 ONE |
05:00 | NGN 14.41 | NGN 209,945,354,935 | 14,567,580,037 ONE |
04:00 | NGN 14.48 | NGN 210,911,562,516 | 14,567,537,165 ONE |
03:00 | NGN 14.60 | NGN 212,715,881,384 | 14,567,505,445 ONE |
02:00 | NGN 14.87 | NGN 216,597,423,394 | 14,567,474,249 ONE |
01:00 | NGN 14.60 | NGN 212,627,334,372 | 14,567,425,855 ONE |
00:00 | NGN 14.73 | NGN 214,530,877,072 | 14,567,400,781 ONE |
23:00 | NGN 14.70 | NGN 214,200,240,651 | 14,567,368,556 ONE |
22:00 | NGN 14.72 | NGN 214,454,909,350 | 14,567,320,120 ONE |
21:00 | NGN 14.83 | NGN 215,987,728,031 | 14,567,289,197 ONE |
20:00 | NGN 15.11 | NGN 220,072,104,084 | 14,567,261,225 ONE |
19:00 | NGN 15.09 | NGN 219,787,277,039 | 14,567,214,448 ONE |
18:00 | NGN 15.34 | NGN 223,401,043,930 | 14,567,183,473 ONE |
17:00 | NGN 15.89 | NGN 231,497,556,575 | 14,567,151,217 ONE |
16:00 | NGN 16.08 | NGN 234,254,251,397 | 14,567,108,702 ONE |
15:00 | NGN 16.19 | NGN 235,880,083,336 | 14,567,076,341 ONE |
14:00 | NGN 15.97 | NGN 232,629,294,817 | 14,567,030,876 ONE |
13:00 | NGN 16.34 | NGN 238,082,152,126 | 14,566,990,787 ONE |
12:00 | NGN 16.58 | NGN 241,480,042,448 | 14,566,974,628 ONE |
11:00 | NGN 16.61 | NGN 241,900,713,032 | 14,566,927,829 ONE |
10:00 | NGN 16.59 | NGN 241,609,387,886 | 14,566,895,584 ONE |
09:00 | NGN 16.54 | NGN 240,954,250,541 | 14,566,867,370 ONE |
08:00 | NGN 16.50 | NGN 240,287,738,324 | 14,566,820,761 ONE |
07:00 | NGN 16.64 | NGN 242,388,113,748 | 14,566,788,484 ONE |
What was the marketcap of Harmony (ONE) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Harmony (ONE) was
NGN 211,433,038,329 with a supply of 14,568,512,006. Yesterday's lowest marketcap value was
NGN 209,945,354,935 and the maximum value was
NGN 242,388,113,748What is the price of Harmony (ONE) today in NGN?