Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Harmony (ONE) Price in BND (Bruneian Dollar)

1 USD = 1.35 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Harmony (ONE) was BND 0.02907 and yesterday's average price was BND 0.02920, with a minimum price of BND 0.02861 and a maximum of BND 0.03005 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BND 0.02907	BND 421,567,445	14,503,411,492 ONE
18:00	BND 0.02978	BND 431,858,481	14,503,369,786 ONE
17:00	BND 0.02938	BND 426,154,465	14,503,340,344 ONE
16:00	BND 0.02972	BND 431,068,913	14,503,294,690 ONE
15:00	BND 0.02960	BND 429,368,689	14,503,267,421 ONE
14:00	BND 0.02901	BND 420,763,297	14,503,223,752 ONE
13:00	BND 0.02861	BND 414,963,157	14,503,192,987 ONE
12:00	BND 0.02882	BND 417,967,150	14,503,148,519 ONE
11:00	BND 0.02875	BND 416,952,092	14,503,121,471 ONE
10:00	BND 0.02893	BND 419,516,292	14,503,076,321 ONE
09:00	BND 0.02898	BND 420,307,343	14,503,047,814 ONE
08:00	BND 0.02927	BND 424,526,923	14,503,006,454 ONE
07:00	BND 0.02868	BND 415,954,983	14,502,978,230 ONE
06:00	BND 0.02885	BND 418,392,432	14,502,934,151 ONE
05:00	BND 0.02879	BND 417,588,164	14,502,904,457 ONE
04:00	BND 0.02893	BND 419,520,923	14,502,864,011 ONE
03:00	BND 0.02885	BND 418,408,444	14,502,830,569 ONE
02:00	BND 0.02889	BND 419,044,401	14,502,800,707 ONE
01:00	BND 0.02933	BND 425,415,020	14,502,756,355 ONE
00:00	BND 0.02942	BND 426,610,269	14,502,716,245 ONE
23:00	BND 0.02950	BND 427,880,858	14,502,686,792 ONE
22:00	BND 0.02988	BND 433,386,923	14,502,642,461 ONE
21:00	BND 0.02980	BND 432,240,375	14,502,611,581 ONE
20:00	BND 0.03005	BND 435,839,265	14,502,572,720 ONE

What was the marketcap of Harmony (ONE) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Harmony (ONE) was BND 421,567,445 with a supply of 14,504,295,088. Yesterday's lowest marketcap value was BND 414,963,157 and the maximum value was BND 435,839,265

What is the price of Harmony (ONE) today in BND?