What was the price of Harmony (ONE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Harmony (ONE) was
BBD 0.02582 and yesterday's average price was BBD 0.02651, with a minimum price of
BBD 0.02576 and a maximum of
BBD 0.02739 (5.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BBD 0.02582 | BBD 376,615,442 | 14,585,412,071 ONE |
14:00 | BBD 0.02583 | BBD 376,779,580 | 14,585,381,128 ONE |
13:00 | BBD 0.02576 | BBD 375,647,728 | 14,585,338,172 ONE |
12:00 | BBD 0.02602 | BBD 379,528,010 | 14,585,307,271 ONE |
11:00 | BBD 0.02594 | BBD 378,364,394 | 14,585,275,067 ONE |
10:00 | BBD 0.02590 | BBD 377,715,662 | 14,585,244,145 ONE |
09:00 | BBD 0.02602 | BBD 379,443,530 | 14,585,201,126 ONE |
08:00 | BBD 0.02595 | BBD 378,521,004 | 14,585,170,204 ONE |
07:00 | BBD 0.02617 | BBD 381,663,134 | 14,585,124,581 ONE |
06:00 | BBD 0.02617 | BBD 381,627,262 | 14,585,094,835 ONE |
05:00 | BBD 0.02608 | BBD 380,386,492 | 14,585,050,756 ONE |
04:00 | BBD 0.02665 | BBD 388,679,206 | 14,585,019,844 ONE |
03:00 | BBD 0.02659 | BBD 387,862,266 | 14,584,972,814 ONE |
02:00 | BBD 0.02648 | BBD 386,182,334 | 14,584,945,955 ONE |
01:00 | BBD 0.02739 | BBD 399,533,296 | 14,584,898,915 ONE |
00:00 | BBD 0.02723 | BBD 397,150,680 | 14,584,868,161 ONE |
23:00 | BBD 0.02715 | BBD 396,031,000 | 14,584,837,249 ONE |
22:00 | BBD 0.02710 | BBD 395,179,438 | 14,584,794,356 ONE |
21:00 | BBD 0.02711 | BBD 395,389,992 | 14,584,762,163 ONE |
20:00 | BBD 0.02713 | BBD 395,662,322 | 14,584,716,541 ONE |
19:00 | BBD 0.02693 | BBD 392,804,520 | 14,584,684,379 ONE |
18:00 | BBD 0.02687 | BBD 391,919,640 | 14,584,646,758 ONE |
17:00 | BBD 0.02687 | BBD 391,928,704 | 14,584,583,674 ONE |
16:00 | BBD 0.02710 | BBD 395,195,410 | 14,584,520,632 ONE |
What was the marketcap of Harmony (ONE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Harmony (ONE) was
BBD 376,615,442 with a supply of 14,586,321,203. Yesterday's lowest marketcap value was
BBD 375,647,728 and the maximum value was
BBD 399,533,296What is the price of Harmony (ONE) today in BBD?