What was the price of Harmony (ONE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Harmony (ONE) was
BBD 0.01912 and yesterday's average price was BBD 0.01910, with a minimum price of
BBD 0.01879 and a maximum of
BBD 0.01940 (3.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BBD 0.01912 | BBD 279,994,784 | 14,640,369,491 ONE |
12:00 | BBD 0.01915 | BBD 280,316,736 | 14,640,338,579 ONE |
11:00 | BBD 0.01917 | BBD 280,631,936 | 14,640,291,476 ONE |
10:00 | BBD 0.01910 | BBD 279,696,968 | 14,640,257,918 ONE |
09:00 | BBD 0.01897 | BBD 277,765,798 | 14,640,226,943 ONE |
08:00 | BBD 0.01914 | BBD 280,223,926 | 14,640,179,914 ONE |
07:00 | BBD 0.01904 | BBD 278,786,012 | 14,640,147,637 ONE |
06:00 | BBD 0.01903 | BBD 278,565,254 | 14,640,118,058 ONE |
05:00 | BBD 0.01907 | BBD 279,157,706 | 14,640,070,976 ONE |
04:00 | BBD 0.01909 | BBD 279,453,014 | 14,640,040,054 ONE |
03:00 | BBD 0.01917 | BBD 280,627,624 | 14,639,991,554 ONE |
02:00 | BBD 0.01929 | BBD 282,475,044 | 14,639,959,309 ONE |
01:00 | BBD 0.01915 | BBD 280,336,204 | 14,639,913,518 ONE |
00:00 | BBD 0.01913 | BBD 280,092,980 | 14,639,879,918 ONE |
23:00 | BBD 0.01921 | BBD 281,221,384 | 14,639,848,996 ONE |
22:00 | BBD 0.01912 | BBD 279,850,010 | 14,639,818,126 ONE |
21:00 | BBD 0.01913 | BBD 280,099,378 | 14,639,771,128 ONE |
20:00 | BBD 0.01889 | BBD 276,478,664 | 14,639,740,174 ONE |
19:00 | BBD 0.01879 | BBD 275,123,112 | 14,639,690,362 ONE |
18:00 | BBD 0.01903 | BBD 278,603,328 | 14,639,656,783 ONE |
17:00 | BBD 0.01938 | BBD 283,759,974 | 14,639,623,130 ONE |
16:00 | BBD 0.01940 | BBD 284,052,544 | 14,639,588,186 ONE |
15:00 | BBD 0.01895 | BBD 277,363,844 | 14,639,554,607 ONE |
14:00 | BBD 0.01896 | BBD 277,603,850 | 14,639,504,806 ONE |
What was the marketcap of Harmony (ONE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Harmony (ONE) was
BBD 279,994,784 with a supply of 14,641,278,707. Yesterday's lowest marketcap value was
BBD 275,123,112 and the maximum value was
BBD 284,052,544What is the price of Harmony (ONE) today in BBD?