What was the price of Harmony (ONE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Harmony (ONE) was
BBD 0.01817 and yesterday's average price was BBD 0.01940, with a minimum price of
BBD 0.01804 and a maximum of
BBD 0.02083 (13.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BBD 0.01817 | BBD 264,726,442 | 14,567,610,634 ONE |
05:00 | BBD 0.01804 | BBD 262,863,776 | 14,567,580,037 ONE |
04:00 | BBD 0.01813 | BBD 264,073,524 | 14,567,537,165 ONE |
03:00 | BBD 0.01828 | BBD 266,332,636 | 14,567,505,445 ONE |
02:00 | BBD 0.01862 | BBD 271,192,552 | 14,567,474,249 ONE |
01:00 | BBD 0.01828 | BBD 266,221,770 | 14,567,425,855 ONE |
00:00 | BBD 0.01844 | BBD 268,605,116 | 14,567,400,781 ONE |
23:00 | BBD 0.01841 | BBD 268,191,140 | 14,567,368,556 ONE |
22:00 | BBD 0.01843 | BBD 268,510,000 | 14,567,320,120 ONE |
21:00 | BBD 0.01856 | BBD 270,429,178 | 14,567,289,197 ONE |
20:00 | BBD 0.01892 | BBD 275,543,054 | 14,567,261,225 ONE |
19:00 | BBD 0.01889 | BBD 275,186,434 | 14,567,214,448 ONE |
18:00 | BBD 0.01920 | BBD 279,711,080 | 14,567,183,473 ONE |
17:00 | BBD 0.01990 | BBD 289,848,384 | 14,567,151,217 ONE |
16:00 | BBD 0.02013 | BBD 293,299,926 | 14,567,108,702 ONE |
15:00 | BBD 0.02027 | BBD 295,335,562 | 14,567,076,341 ONE |
14:00 | BBD 0.01999 | BBD 291,265,386 | 14,567,030,876 ONE |
13:00 | BBD 0.02046 | BBD 298,092,680 | 14,566,990,787 ONE |
12:00 | BBD 0.02076 | BBD 302,347,036 | 14,566,974,628 ONE |
11:00 | BBD 0.02079 | BBD 302,873,740 | 14,566,927,829 ONE |
10:00 | BBD 0.02077 | BBD 302,508,984 | 14,566,895,584 ONE |
09:00 | BBD 0.02071 | BBD 301,688,714 | 14,566,867,370 ONE |
08:00 | BBD 0.02065 | BBD 300,854,202 | 14,566,820,761 ONE |
07:00 | BBD 0.02083 | BBD 303,483,994 | 14,566,788,484 ONE |
What was the marketcap of Harmony (ONE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Harmony (ONE) was
BBD 264,726,442 with a supply of 14,568,495,920. Yesterday's lowest marketcap value was
BBD 262,863,776 and the maximum value was
BBD 303,483,994What is the price of Harmony (ONE) today in BBD?