What was the price of Harmony (ONE) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Harmony (ONE) was
AFN 0.8197 and yesterday's average price was AFN 0.8057, with a minimum price of
AFN 0.7831 and a maximum of
AFN 0.8291 (5.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AFN 0.8197 | AFN 11,984,601,926 | 14,621,577,137 ONE |
16:00 | AFN 0.8206 | AFN 11,998,011,832 | 14,621,544,818 ONE |
15:00 | AFN 0.8234 | AFN 12,039,225,985 | 14,621,512,594 ONE |
14:00 | AFN 0.8291 | AFN 12,122,191,331 | 14,621,462,603 ONE |
13:00 | AFN 0.8275 | AFN 12,099,595,864 | 14,621,431,733 ONE |
12:00 | AFN 0.8247 | AFN 12,058,430,705 | 14,621,384,452 ONE |
11:00 | AFN 0.8241 | AFN 12,048,830,272 | 14,621,353,529 ONE |
10:00 | AFN 0.8135 | AFN 11,894,534,209 | 14,621,306,437 ONE |
09:00 | AFN 0.8172 | AFN 11,948,499,197 | 14,621,275,556 ONE |
08:00 | AFN 0.8210 | AFN 12,004,456,395 | 14,621,243,290 ONE |
07:00 | AFN 0.8162 | AFN 11,934,439,122 | 14,621,210,992 ONE |
06:00 | AFN 0.8087 | AFN 11,823,956,905 | 14,621,161,295 ONE |
05:00 | AFN 0.8058 | AFN 11,781,679,184 | 14,621,127,538 ONE |
04:00 | AFN 0.8024 | AFN 11,731,507,267 | 14,621,097,896 ONE |
03:00 | AFN 0.7974 | AFN 11,658,753,412 | 14,621,065,630 ONE |
02:00 | AFN 0.7921 | AFN 11,581,958,992 | 14,621,019,230 ONE |
01:00 | AFN 0.7955 | AFN 11,631,057,457 | 14,620,972,253 ONE |
00:00 | AFN 0.7862 | AFN 11,494,794,324 | 14,620,940,008 ONE |
23:00 | AFN 0.7848 | AFN 11,474,035,394 | 14,620,907,773 ONE |
22:00 | AFN 0.7834 | AFN 11,454,335,057 | 14,620,861,636 ONE |
21:00 | AFN 0.7852 | AFN 11,480,090,599 | 14,620,829,380 ONE |
20:00 | AFN 0.7849 | AFN 11,475,500,727 | 14,620,799,224 ONE |
19:00 | AFN 0.7831 | AFN 11,449,311,459 | 14,620,752,656 ONE |
18:00 | AFN 0.7904 | AFN 11,556,541,501 | 14,620,720,411 ONE |
What was the marketcap of Harmony (ONE) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Harmony (ONE) was
AFN 11,984,601,926 with a supply of 14,622,496,727. Yesterday's lowest marketcap value was
AFN 11,449,311,459 and the maximum value was
AFN 12,122,191,331What is the price of Harmony (ONE) today in AFN?