Fear and greed index: 45/100 (Fear)

Yesterday's Harmony (ONE) Price in AFN (Afghan Afghani)

1 USD = 71.29 AFNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Harmony (ONE) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Harmony (ONE) was AFN 0.7881 and yesterday's average price was AFN 0.7652, with a minimum price of AFN 0.7305 and a maximum of AFN 0.7881 (7.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AFN 0.7881	AFN 11,462,410,504	14,545,042,375 ONE
07:00	AFN 0.7716	AFN 11,223,106,452	14,545,042,375 ONE
06:00	AFN 0.7580	AFN 11,024,768,502	14,544,984,740 ONE
05:00	AFN 0.7601	AFN 11,054,933,010	14,544,984,740 ONE
04:00	AFN 0.7511	AFN 10,924,168,292	14,544,920,207 ONE
03:00	AFN 0.7661	AFN 11,142,494,773	14,544,920,207 ONE
02:00	AFN 0.7740	AFN 11,258,166,972	14,544,830,296 ONE
01:00	AFN 0.7684	AFN 11,176,715,956	14,544,830,296 ONE
00:00	AFN 0.7692	AFN 11,188,086,922	14,544,769,868 ONE
23:00	AFN 0.7753	AFN 11,275,901,185	14,544,769,868 ONE
22:00	AFN 0.7773	AFN 11,305,350,538	14,544,693,554 ONE
21:00	AFN 0.7842	AFN 11,406,550,417	14,544,693,554 ONE
20:00	AFN 0.7877	AFN 11,456,507,915	14,544,619,403 ONE
19:00	AFN 0.7866	AFN 11,440,844,884	14,544,619,403 ONE
18:00	AFN 0.7697	AFN 11,194,392,070	14,544,542,585 ONE
17:00	AFN 0.7640	AFN 11,111,337,447	14,544,542,585 ONE
16:00	AFN 0.7634	AFN 11,103,551,020	14,544,528,116 ONE
15:00	AFN 0.7305	AFN 10,624,536,934	14,544,482,588 ONE
14:00	AFN 0.7620	AFN 11,082,779,398	14,544,450,248 ONE
13:00	AFN 0.7466	AFN 10,858,508,696	14,544,405,403 ONE
12:00	AFN 0.7552	AFN 10,983,645,995	14,544,374,512 ONE
11:00	AFN 0.7477	AFN 10,875,488,547	14,544,328,658 ONE
10:00	AFN 0.7467	AFN 10,860,763,728	14,544,296,381 ONE
09:00	AFN 0.7605	AFN 11,061,553,818	14,544,256,198 ONE

What was the marketcap of Harmony (ONE) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Harmony (ONE) was AFN 11,462,410,504 with a supply of 14,545,996,930. Yesterday's lowest marketcap value was AFN 10,624,536,934 and the maximum value was AFN 11,462,410,504

What is the price of Harmony (ONE) today in AFN?