Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Harmony (ONE) Price in JPY (Japanese Yen)

1 USD = 147.92 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Harmony (ONE) yesterday in JPY (Japanese Yen)?

Yesterday the price of Harmony (ONE) was JPY 1.34 and yesterday's average price was JPY 1.43, with a minimum price of JPY 1.33 and a maximum of JPY 1.54 (13.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00JPY 1.34JPY 19,578,505,83414,567,610,634 ONE
  05:00JPY 1.33JPY 19,440,747,71414,567,580,037 ONE
  04:00JPY 1.34JPY 19,530,217,65114,567,537,165 ONE
  03:00JPY 1.35JPY 19,697,295,92714,567,505,445 ONE
  02:00JPY 1.38JPY 20,056,723,16514,567,474,249 ONE
  01:00JPY 1.35JPY 19,689,096,55514,567,425,855 ONE
  00:00JPY 1.36JPY 19,865,362,86714,567,400,781 ONE
  23:00JPY 1.36JPY 19,834,746,23714,567,368,556 ONE
  22:00JPY 1.36JPY 19,858,328,32514,567,320,120 ONE
  21:00JPY 1.37JPY 20,000,265,93214,567,289,197 ONE
  20:00JPY 1.40JPY 20,378,475,41614,567,261,225 ONE
  19:00JPY 1.40JPY 20,352,100,69314,567,214,448 ONE
  18:00JPY 1.42JPY 20,686,732,19914,567,183,473 ONE
  17:00JPY 1.47JPY 21,436,461,86014,567,151,217 ONE
  16:00JPY 1.49JPY 21,691,729,27714,567,108,702 ONE
  15:00JPY 1.50JPY 21,842,279,82714,567,076,341 ONE
  14:00JPY 1.48JPY 21,541,259,78514,567,030,876 ONE
  13:00JPY 1.51JPY 22,046,189,38114,566,990,787 ONE
  12:00JPY 1.54JPY 22,360,830,91514,566,974,628 ONE
  11:00JPY 1.54JPY 22,399,784,62614,566,927,829 ONE
  10:00JPY 1.54JPY 22,372,808,18414,566,895,584 ONE
  09:00JPY 1.53JPY 22,312,143,06614,566,867,370 ONE
  08:00JPY 1.53JPY 22,250,424,64414,566,820,761 ONE
  07:00JPY 1.54JPY 22,444,917,48614,566,788,484 ONE

What was the marketcap of Harmony (ONE) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Harmony (ONE) was JPY 19,578,505,834 with a supply of 14,568,495,920. Yesterday's lowest marketcap value was JPY 19,440,747,714 and the maximum value was JPY 22,444,917,486

What is the price of Harmony (ONE) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact