What was the price of Harmony (ONE) yesterday in JPY (Japanese Yen)?
Yesterday the price of Harmony (ONE) was
JPY 1.85 and yesterday's average price was JPY 1.90, with a minimum price of
JPY 1.85 and a maximum of
JPY 1.97 (5.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | JPY 1.85 | JPY 27,055,111,815 | 14,585,412,071 ONE |
14:00 | JPY 1.86 | JPY 27,066,903,078 | 14,585,381,128 ONE |
13:00 | JPY 1.85 | JPY 26,985,593,660 | 14,585,338,172 ONE |
12:00 | JPY 1.87 | JPY 27,264,343,418 | 14,585,307,271 ONE |
11:00 | JPY 1.86 | JPY 27,180,752,154 | 14,585,275,067 ONE |
10:00 | JPY 1.86 | JPY 27,134,148,869 | 14,585,244,145 ONE |
09:00 | JPY 1.87 | JPY 27,258,274,586 | 14,585,201,126 ONE |
08:00 | JPY 1.86 | JPY 27,192,002,625 | 14,585,170,204 ONE |
07:00 | JPY 1.88 | JPY 27,417,725,389 | 14,585,124,581 ONE |
06:00 | JPY 1.88 | JPY 27,415,148,434 | 14,585,094,835 ONE |
05:00 | JPY 1.87 | JPY 27,326,014,619 | 14,585,050,756 ONE |
04:00 | JPY 1.91 | JPY 27,921,742,461 | 14,585,019,844 ONE |
03:00 | JPY 1.91 | JPY 27,863,055,534 | 14,584,972,814 ONE |
02:00 | JPY 1.90 | JPY 27,742,373,419 | 14,584,945,955 ONE |
01:00 | JPY 1.97 | JPY 28,701,473,151 | 14,584,898,915 ONE |
00:00 | JPY 1.96 | JPY 28,530,311,975 | 14,584,868,161 ONE |
23:00 | JPY 1.95 | JPY 28,449,876,963 | 14,584,837,249 ONE |
22:00 | JPY 1.95 | JPY 28,388,702,877 | 14,584,794,356 ONE |
21:00 | JPY 1.95 | JPY 28,403,828,550 | 14,584,762,163 ONE |
20:00 | JPY 1.95 | JPY 28,423,392,057 | 14,584,716,541 ONE |
19:00 | JPY 1.93 | JPY 28,218,094,706 | 14,584,684,379 ONE |
18:00 | JPY 1.93 | JPY 28,154,527,139 | 14,584,646,758 ONE |
17:00 | JPY 1.93 | JPY 28,155,178,274 | 14,584,583,674 ONE |
16:00 | JPY 1.95 | JPY 28,389,850,266 | 14,584,520,632 ONE |
What was the marketcap of Harmony (ONE) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Harmony (ONE) was
JPY 27,055,111,815 with a supply of 14,586,321,203. Yesterday's lowest marketcap value was
JPY 26,985,593,660 and the maximum value was
JPY 28,701,473,151What is the price of Harmony (ONE) today in JPY?