Fear and greed index: 45/100 (Fear)

Yesterday's Harmony (ONE) Price in JPY (Japanese Yen)

1 USD = 148.14 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Harmony (ONE) yesterday in JPY (Japanese Yen)?

Yesterday the price of Harmony (ONE) was JPY 1.58 and yesterday's average price was JPY 1.59, with a minimum price of JPY 1.52 and a maximum of JPY 1.64 (7.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00JPY 1.58JPY 22,972,149,33714,544,984,740 ONE
  04:00JPY 1.56JPY 22,700,420,27014,544,920,207 ONE
  03:00JPY 1.59JPY 23,154,102,66914,544,920,207 ONE
  02:00JPY 1.61JPY 23,394,469,48214,544,830,296 ONE
  01:00JPY 1.60JPY 23,225,214,28314,544,830,296 ONE
  00:00JPY 1.60JPY 23,248,843,14914,544,769,868 ONE
  23:00JPY 1.61JPY 23,431,321,17514,544,769,868 ONE
  22:00JPY 1.62JPY 23,492,516,92814,544,693,554 ONE
  21:00JPY 1.63JPY 23,702,810,26314,544,693,554 ONE
  20:00JPY 1.64JPY 23,806,621,93814,544,619,403 ONE
  19:00JPY 1.63JPY 23,774,074,16014,544,619,403 ONE
  18:00JPY 1.60JPY 23,261,945,24514,544,542,585 ONE
  17:00JPY 1.59JPY 23,089,357,74914,544,542,585 ONE
  16:00JPY 1.59JPY 23,073,177,55514,544,528,116 ONE
  15:00JPY 1.52JPY 22,077,786,34814,544,482,588 ONE
  14:00JPY 1.58JPY 23,030,014,12714,544,450,248 ONE
  13:00JPY 1.55JPY 22,563,979,63914,544,405,403 ONE
  12:00JPY 1.57JPY 22,824,014,93014,544,374,512 ONE
  11:00JPY 1.55JPY 22,599,263,76714,544,328,658 ONE
  10:00JPY 1.55JPY 22,568,665,59414,544,296,381 ONE
  09:00JPY 1.58JPY 22,985,907,37514,544,256,198 ONE
  08:00JPY 1.57JPY 22,796,790,67914,544,225,296 ONE
  07:00JPY 1.57JPY 22,839,204,84114,544,194,416 ONE
  06:00JPY 1.58JPY 22,967,413,16514,544,148,657 ONE

What was the marketcap of Harmony (ONE) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Harmony (ONE) was JPY 22,972,149,337 with a supply of 14,545,785,554. Yesterday's lowest marketcap value was JPY 22,077,786,348 and the maximum value was JPY 23,806,621,938

What is the price of Harmony (ONE) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact