What was the price of Harmony (ONE) yesterday in JPY (Japanese Yen)?
Yesterday the price of Harmony (ONE) was
JPY 1.38 and yesterday's average price was JPY 1.38, with a minimum price of
JPY 1.36 and a maximum of
JPY 1.40 (3.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JPY 1.38 | JPY 20,267,896,008 | 14,640,179,914 ONE |
07:00 | JPY 1.38 | JPY 20,163,895,283 | 14,640,147,637 ONE |
06:00 | JPY 1.38 | JPY 20,147,928,409 | 14,640,118,058 ONE |
05:00 | JPY 1.38 | JPY 20,190,778,981 | 14,640,070,976 ONE |
04:00 | JPY 1.38 | JPY 20,212,137,870 | 14,640,040,054 ONE |
03:00 | JPY 1.39 | JPY 20,297,094,475 | 14,639,991,554 ONE |
02:00 | JPY 1.40 | JPY 20,430,713,745 | 14,639,959,309 ONE |
01:00 | JPY 1.38 | JPY 20,276,016,795 | 14,639,913,518 ONE |
00:00 | JPY 1.38 | JPY 20,258,425,011 | 14,639,879,918 ONE |
23:00 | JPY 1.39 | JPY 20,340,039,651 | 14,639,848,996 ONE |
22:00 | JPY 1.38 | JPY 20,240,851,598 | 14,639,818,126 ONE |
21:00 | JPY 1.38 | JPY 20,258,887,762 | 14,639,771,128 ONE |
20:00 | JPY 1.37 | JPY 19,997,010,570 | 14,639,740,174 ONE |
19:00 | JPY 1.36 | JPY 19,898,966,883 | 14,639,690,362 ONE |
18:00 | JPY 1.38 | JPY 20,150,682,206 | 14,639,656,783 ONE |
17:00 | JPY 1.40 | JPY 20,523,649,519 | 14,639,623,130 ONE |
16:00 | JPY 1.40 | JPY 20,544,810,376 | 14,639,588,186 ONE |
15:00 | JPY 1.37 | JPY 20,061,033,427 | 14,639,554,607 ONE |
14:00 | JPY 1.37 | JPY 20,078,392,461 | 14,639,504,806 ONE |
13:00 | JPY 1.36 | JPY 19,951,759,304 | 14,639,472,497 ONE |
12:00 | JPY 1.37 | JPY 20,041,944,174 | 14,639,425,468 ONE |
11:00 | JPY 1.37 | JPY 20,022,084,924 | 14,639,393,149 ONE |
10:00 | JPY 1.37 | JPY 20,080,546,808 | 14,639,360,914 ONE |
09:00 | JPY 1.37 | JPY 20,078,195,007 | 14,639,328,637 ONE |
What was the marketcap of Harmony (ONE) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Harmony (ONE) was
JPY 20,267,896,008 with a supply of 14,641,120,126. Yesterday's lowest marketcap value was
JPY 19,898,966,883 and the maximum value was
JPY 20,544,810,376What is the price of Harmony (ONE) today in JPY?