What was the price of Harmony (ONE) yesterday in JPY (Japanese Yen)?
Yesterday the price of Harmony (ONE) was
JPY 1.71 and yesterday's average price was JPY 1.66, with a minimum price of
JPY 1.62 and a maximum of
JPY 1.71 (5.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JPY 1.71 | JPY 25,052,396,156 | 14,621,462,603 ONE |
13:00 | JPY 1.71 | JPY 25,005,699,105 | 14,621,431,733 ONE |
12:00 | JPY 1.70 | JPY 24,920,624,895 | 14,621,384,452 ONE |
11:00 | JPY 1.70 | JPY 24,900,784,105 | 14,621,353,529 ONE |
10:00 | JPY 1.68 | JPY 24,581,907,261 | 14,621,306,437 ONE |
09:00 | JPY 1.69 | JPY 24,693,434,313 | 14,621,275,556 ONE |
08:00 | JPY 1.70 | JPY 24,809,078,578 | 14,621,243,290 ONE |
07:00 | JPY 1.69 | JPY 24,664,376,979 | 14,621,210,992 ONE |
06:00 | JPY 1.67 | JPY 24,436,048,271 | 14,621,161,295 ONE |
05:00 | JPY 1.67 | JPY 24,348,674,777 | 14,621,127,538 ONE |
04:00 | JPY 1.66 | JPY 24,244,986,699 | 14,621,097,896 ONE |
03:00 | JPY 1.65 | JPY 24,094,629,527 | 14,621,065,630 ONE |
02:00 | JPY 1.64 | JPY 23,935,921,898 | 14,621,019,230 ONE |
01:00 | JPY 1.64 | JPY 24,037,391,522 | 14,620,972,253 ONE |
00:00 | JPY 1.62 | JPY 23,755,782,538 | 14,620,940,008 ONE |
23:00 | JPY 1.62 | JPY 23,712,880,977 | 14,620,907,773 ONE |
22:00 | JPY 1.62 | JPY 23,672,167,162 | 14,620,861,636 ONE |
21:00 | JPY 1.62 | JPY 23,725,395,001 | 14,620,829,380 ONE |
20:00 | JPY 1.62 | JPY 23,715,909,316 | 14,620,799,224 ONE |
19:00 | JPY 1.62 | JPY 23,661,785,114 | 14,620,752,656 ONE |
18:00 | JPY 1.63 | JPY 23,883,392,695 | 14,620,720,411 ONE |
17:00 | JPY 1.64 | JPY 23,909,644,767 | 14,620,674,169 ONE |
16:00 | JPY 1.65 | JPY 24,195,073,432 | 14,620,643,267 ONE |
15:00 | JPY 1.66 | JPY 24,285,099,077 | 14,620,598,201 ONE |
What was the marketcap of Harmony (ONE) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Harmony (ONE) was
JPY 25,052,396,156 with a supply of 14,622,388,955. Yesterday's lowest marketcap value was
JPY 23,661,785,114 and the maximum value was
JPY 25,052,396,156What is the price of Harmony (ONE) today in JPY?