Fear and greed index: 68/100 (Greed)

Yesterday's Harmony (ONE) Price in GEL (Georgian Lari)

1 USD = 2.72 GELthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Harmony (ONE) yesterday in GEL (Georgian Lari)?

Yesterday the price of Harmony (ONE) was GEL 0.02595 and yesterday's average price was GEL 0.02602, with a minimum price of GEL 0.02559 and a maximum of GEL 0.02642 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00GEL 0.02595GEL 379,979,67914,640,448,882 ONE
  14:00GEL 0.02590GEL 379,196,18714,640,417,917 ONE
  13:00GEL 0.02604GEL 381,212,89814,640,369,491 ONE
  12:00GEL 0.02607GEL 381,651,23614,640,338,579 ONE
  11:00GEL 0.02610GEL 382,080,38114,640,291,476 ONE
  10:00GEL 0.02601GEL 380,807,42214,640,257,918 ONE
  09:00GEL 0.02583GEL 378,178,13414,640,226,943 ONE
  08:00GEL 0.02606GEL 381,524,87514,640,179,914 ONE
  07:00GEL 0.02593GEL 379,567,15514,640,147,637 ONE
  06:00GEL 0.02591GEL 379,266,59314,640,118,058 ONE
  05:00GEL 0.02596GEL 380,073,21714,640,070,976 ONE
  04:00GEL 0.02599GEL 380,475,27914,640,040,054 ONE
  03:00GEL 0.02610GEL 382,074,51014,639,991,554 ONE
  02:00GEL 0.02627GEL 384,589,77214,639,959,309 ONE
  01:00GEL 0.02607GEL 381,677,74214,639,913,518 ONE
  00:00GEL 0.02605GEL 381,346,59214,639,879,918 ONE
  23:00GEL 0.02615GEL 382,882,91414,639,848,996 ONE
  22:00GEL 0.02603GEL 381,015,78914,639,818,126 ONE
  21:00GEL 0.02605GEL 381,355,30314,639,771,128 ONE
  20:00GEL 0.02571GEL 376,425,70114,639,740,174 ONE
  19:00GEL 0.02559GEL 374,580,11714,639,690,362 ONE
  18:00GEL 0.02591GEL 379,318,43114,639,656,783 ONE
  17:00GEL 0.02639GEL 386,339,20514,639,623,130 ONE
  16:00GEL 0.02642GEL 386,737,53914,639,588,186 ONE

What was the marketcap of Harmony (ONE) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of Harmony (ONE) was GEL 379,979,679 with a supply of 14,641,355,357. Yesterday's lowest marketcap value was GEL 374,580,117 and the maximum value was GEL 386,737,539

What is the price of Harmony (ONE) today in GEL?