What was the price of Harmony (ONE) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Harmony (ONE) was
DZD 1.21 and yesterday's average price was DZD 1.29, with a minimum price of
DZD 1.20 and a maximum of
DZD 1.39 (13.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | DZD 1.21 | DZD 17,644,679,175 | 14,567,610,634 ONE |
05:00 | DZD 1.20 | DZD 17,520,527,830 | 14,567,580,037 ONE |
04:00 | DZD 1.21 | DZD 17,601,160,558 | 14,567,537,165 ONE |
03:00 | DZD 1.22 | DZD 17,751,736,021 | 14,567,505,445 ONE |
02:00 | DZD 1.24 | DZD 18,075,661,572 | 14,567,474,249 ONE |
01:00 | DZD 1.22 | DZD 17,744,346,525 | 14,567,425,855 ONE |
00:00 | DZD 1.23 | DZD 17,903,202,494 | 14,567,400,781 ONE |
23:00 | DZD 1.23 | DZD 17,875,609,959 | 14,567,368,556 ONE |
22:00 | DZD 1.23 | DZD 17,896,862,775 | 14,567,320,120 ONE |
21:00 | DZD 1.24 | DZD 18,024,780,787 | 14,567,289,197 ONE |
20:00 | DZD 1.26 | DZD 18,365,633,407 | 14,567,261,225 ONE |
19:00 | DZD 1.26 | DZD 18,341,863,792 | 14,567,214,448 ONE |
18:00 | DZD 1.28 | DZD 18,643,442,760 | 14,567,183,473 ONE |
17:00 | DZD 1.33 | DZD 19,319,119,415 | 14,567,151,217 ONE |
16:00 | DZD 1.34 | DZD 19,549,173,318 | 14,567,108,702 ONE |
15:00 | DZD 1.35 | DZD 19,684,853,546 | 14,567,076,341 ONE |
14:00 | DZD 1.33 | DZD 19,413,566,140 | 14,567,030,876 ONE |
13:00 | DZD 1.36 | DZD 19,868,622,354 | 14,566,990,787 ONE |
12:00 | DZD 1.38 | DZD 20,152,185,817 | 14,566,974,628 ONE |
11:00 | DZD 1.39 | DZD 20,187,291,955 | 14,566,927,829 ONE |
10:00 | DZD 1.38 | DZD 20,162,980,056 | 14,566,895,584 ONE |
09:00 | DZD 1.38 | DZD 20,108,307,010 | 14,566,867,370 ONE |
08:00 | DZD 1.38 | DZD 20,052,684,699 | 14,566,820,761 ONE |
07:00 | DZD 1.39 | DZD 20,227,966,910 | 14,566,788,484 ONE |
What was the marketcap of Harmony (ONE) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Harmony (ONE) was
DZD 17,644,679,175 with a supply of 14,568,512,006. Yesterday's lowest marketcap value was
DZD 17,520,527,830 and the maximum value was
DZD 20,227,966,910What is the price of Harmony (ONE) today in DZD?