What was the price of Harmony (ONE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Harmony (ONE) was
KWD 0.003948 and yesterday's average price was KWD 0.004057, with a minimum price of
KWD 0.003948 and a maximum of
KWD 0.004201 (6.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KWD 0.003948 | KWD 57,580,468 | 14,585,459,227 ONE |
15:00 | KWD 0.003960 | KWD 57,763,393 | 14,585,412,071 ONE |
14:00 | KWD 0.003962 | KWD 57,788,568 | 14,585,381,128 ONE |
13:00 | KWD 0.003950 | KWD 57,614,970 | 14,585,338,172 ONE |
12:00 | KWD 0.003991 | KWD 58,210,109 | 14,585,307,271 ONE |
11:00 | KWD 0.003979 | KWD 58,031,639 | 14,585,275,067 ONE |
10:00 | KWD 0.003972 | KWD 57,932,140 | 14,585,244,145 ONE |
09:00 | KWD 0.003990 | KWD 58,197,151 | 14,585,201,126 ONE |
08:00 | KWD 0.003980 | KWD 58,055,659 | 14,585,170,204 ONE |
07:00 | KWD 0.004014 | KWD 58,537,583 | 14,585,124,581 ONE |
06:00 | KWD 0.004013 | KWD 58,532,081 | 14,585,094,835 ONE |
05:00 | KWD 0.004000 | KWD 58,341,778 | 14,585,050,756 ONE |
04:00 | KWD 0.004087 | KWD 59,613,673 | 14,585,019,844 ONE |
03:00 | KWD 0.004079 | KWD 59,488,375 | 14,584,972,814 ONE |
02:00 | KWD 0.004061 | KWD 59,230,715 | 14,584,945,955 ONE |
01:00 | KWD 0.004201 | KWD 61,278,419 | 14,584,898,915 ONE |
00:00 | KWD 0.004176 | KWD 60,912,986 | 14,584,868,161 ONE |
23:00 | KWD 0.004165 | KWD 60,741,255 | 14,584,837,249 ONE |
22:00 | KWD 0.004156 | KWD 60,610,646 | 14,584,794,356 ONE |
21:00 | KWD 0.004158 | KWD 60,642,940 | 14,584,762,163 ONE |
20:00 | KWD 0.004161 | KWD 60,684,709 | 14,584,716,541 ONE |
19:00 | KWD 0.004131 | KWD 60,246,393 | 14,584,684,379 ONE |
18:00 | KWD 0.004122 | KWD 60,110,675 | 14,584,646,758 ONE |
17:00 | KWD 0.004122 | KWD 60,112,065 | 14,584,583,674 ONE |
What was the marketcap of Harmony (ONE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Harmony (ONE) was
KWD 57,580,468 with a supply of 14,586,337,321. Yesterday's lowest marketcap value was
KWD 57,580,468 and the maximum value was
KWD 61,278,419What is the price of Harmony (ONE) today in KWD?