What was the price of Harmony (ONE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Harmony (ONE) was
KWD 0.002931 and yesterday's average price was KWD 0.002918, with a minimum price of
KWD 0.002874 and a maximum of
KWD 0.002967 (3.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KWD 0.002931 | KWD 42,915,639 | 14,640,291,476 ONE |
10:00 | KWD 0.002922 | KWD 42,772,659 | 14,640,257,918 ONE |
09:00 | KWD 0.002901 | KWD 42,477,335 | 14,640,226,943 ONE |
08:00 | KWD 0.002927 | KWD 42,853,244 | 14,640,179,914 ONE |
07:00 | KWD 0.002912 | KWD 42,633,351 | 14,640,147,637 ONE |
06:00 | KWD 0.002910 | KWD 42,599,591 | 14,640,118,058 ONE |
05:00 | KWD 0.002916 | KWD 42,690,192 | 14,640,070,976 ONE |
04:00 | KWD 0.002919 | KWD 42,735,352 | 14,640,040,054 ONE |
03:00 | KWD 0.002931 | KWD 42,914,979 | 14,639,991,554 ONE |
02:00 | KWD 0.002951 | KWD 43,197,496 | 14,639,959,309 ONE |
01:00 | KWD 0.002928 | KWD 42,870,414 | 14,639,913,518 ONE |
00:00 | KWD 0.002926 | KWD 42,833,219 | 14,639,879,918 ONE |
23:00 | KWD 0.002938 | KWD 43,005,780 | 14,639,848,996 ONE |
22:00 | KWD 0.002923 | KWD 42,796,063 | 14,639,818,126 ONE |
21:00 | KWD 0.002926 | KWD 42,834,197 | 14,639,771,128 ONE |
20:00 | KWD 0.002888 | KWD 42,280,500 | 14,639,740,174 ONE |
19:00 | KWD 0.002874 | KWD 42,073,202 | 14,639,690,362 ONE |
18:00 | KWD 0.002910 | KWD 42,605,414 | 14,639,656,783 ONE |
17:00 | KWD 0.002964 | KWD 43,393,994 | 14,639,623,130 ONE |
16:00 | KWD 0.002967 | KWD 43,438,735 | 14,639,588,186 ONE |
15:00 | KWD 0.002897 | KWD 42,415,866 | 14,639,554,607 ONE |
14:00 | KWD 0.002900 | KWD 42,452,569 | 14,639,504,806 ONE |
13:00 | KWD 0.002882 | KWD 42,184,823 | 14,639,472,497 ONE |
12:00 | KWD 0.002895 | KWD 42,375,505 | 14,639,425,468 ONE |
What was the marketcap of Harmony (ONE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Harmony (ONE) was
KWD 42,915,639 with a supply of 14,641,215,529. Yesterday's lowest marketcap value was
KWD 42,073,202 and the maximum value was
KWD 43,438,735What is the price of Harmony (ONE) today in KWD?