What was the price of Harmony (ONE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Harmony (ONE) was
KWD 0.002625 and yesterday's average price was KWD 0.002963, with a minimum price of
KWD 0.002625 and a maximum of
KWD 0.003201 (18.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KWD 0.002625 | KWD 38,241,257 | 14,567,659,070 ONE |
06:00 | KWD 0.002798 | KWD 40,758,607 | 14,567,610,634 ONE |
05:00 | KWD 0.002778 | KWD 40,471,821 | 14,567,580,037 ONE |
04:00 | KWD 0.002791 | KWD 40,658,080 | 14,567,537,165 ONE |
03:00 | KWD 0.002815 | KWD 41,005,904 | 14,567,505,445 ONE |
02:00 | KWD 0.002866 | KWD 41,754,161 | 14,567,474,249 ONE |
01:00 | KWD 0.002814 | KWD 40,988,835 | 14,567,425,855 ONE |
00:00 | KWD 0.002839 | KWD 41,355,787 | 14,567,400,781 ONE |
23:00 | KWD 0.002835 | KWD 41,292,049 | 14,567,368,556 ONE |
22:00 | KWD 0.002838 | KWD 41,341,142 | 14,567,320,120 ONE |
21:00 | KWD 0.002858 | KWD 41,636,628 | 14,567,289,197 ONE |
20:00 | KWD 0.002912 | KWD 42,423,986 | 14,567,261,225 ONE |
19:00 | KWD 0.002909 | KWD 42,369,079 | 14,567,214,448 ONE |
18:00 | KWD 0.002956 | KWD 43,065,716 | 14,567,183,473 ONE |
17:00 | KWD 0.003064 | KWD 44,626,506 | 14,567,151,217 ONE |
16:00 | KWD 0.003100 | KWD 45,157,923 | 14,567,108,702 ONE |
15:00 | KWD 0.003122 | KWD 45,471,340 | 14,567,076,341 ONE |
14:00 | KWD 0.003079 | KWD 44,844,675 | 14,567,030,876 ONE |
13:00 | KWD 0.003151 | KWD 45,895,839 | 14,566,990,787 ONE |
12:00 | KWD 0.003196 | KWD 46,550,861 | 14,566,974,628 ONE |
11:00 | KWD 0.003201 | KWD 46,631,955 | 14,566,927,829 ONE |
10:00 | KWD 0.003197 | KWD 46,575,796 | 14,566,895,584 ONE |
09:00 | KWD 0.003189 | KWD 46,449,503 | 14,566,867,370 ONE |
08:00 | KWD 0.003180 | KWD 46,321,017 | 14,566,820,761 ONE |
What was the marketcap of Harmony (ONE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Harmony (ONE) was
KWD 38,241,257 with a supply of 14,568,528,155. Yesterday's lowest marketcap value was
KWD 38,241,257 and the maximum value was
KWD 46,631,955What is the price of Harmony (ONE) today in KWD?