What was the price of Harmony (ONE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Harmony (ONE) was
KWD 0.003589 and yesterday's average price was KWD 0.003528, with a minimum price of
KWD 0.003429 and a maximum of
KWD 0.003630 (5.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KWD 0.003589 | KWD 52,475,326 | 14,621,577,137 ONE |
16:00 | KWD 0.003593 | KWD 52,534,042 | 14,621,544,818 ONE |
15:00 | KWD 0.003605 | KWD 52,714,501 | 14,621,512,594 ONE |
14:00 | KWD 0.003630 | KWD 53,077,770 | 14,621,462,603 ONE |
13:00 | KWD 0.003623 | KWD 52,978,834 | 14,621,431,733 ONE |
12:00 | KWD 0.003611 | KWD 52,798,590 | 14,621,384,452 ONE |
11:00 | KWD 0.003608 | KWD 52,756,554 | 14,621,353,529 ONE |
10:00 | KWD 0.003562 | KWD 52,080,959 | 14,621,306,437 ONE |
09:00 | KWD 0.003578 | KWD 52,317,248 | 14,621,275,556 ONE |
08:00 | KWD 0.003595 | KWD 52,562,260 | 14,621,243,290 ONE |
07:00 | KWD 0.003574 | KWD 52,255,685 | 14,621,210,992 ONE |
06:00 | KWD 0.003541 | KWD 51,771,932 | 14,621,161,295 ONE |
05:00 | KWD 0.003528 | KWD 51,586,816 | 14,621,127,538 ONE |
04:00 | KWD 0.003513 | KWD 51,367,136 | 14,621,097,896 ONE |
03:00 | KWD 0.003491 | KWD 51,048,578 | 14,621,065,630 ONE |
02:00 | KWD 0.003468 | KWD 50,712,329 | 14,621,019,230 ONE |
01:00 | KWD 0.003483 | KWD 50,927,310 | 14,620,972,253 ONE |
00:00 | KWD 0.003442 | KWD 50,330,673 | 14,620,940,008 ONE |
23:00 | KWD 0.003436 | KWD 50,239,779 | 14,620,907,773 ONE |
22:00 | KWD 0.003430 | KWD 50,153,520 | 14,620,861,636 ONE |
21:00 | KWD 0.003438 | KWD 50,266,292 | 14,620,829,380 ONE |
20:00 | KWD 0.003437 | KWD 50,246,195 | 14,620,799,224 ONE |
19:00 | KWD 0.003429 | KWD 50,131,524 | 14,620,752,656 ONE |
18:00 | KWD 0.003461 | KWD 50,601,037 | 14,620,720,411 ONE |
What was the marketcap of Harmony (ONE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Harmony (ONE) was
KWD 52,475,326 with a supply of 14,622,510,283. Yesterday's lowest marketcap value was
KWD 50,131,524 and the maximum value was
KWD 53,077,770What is the price of Harmony (ONE) today in KWD?