What was the price of Harmony (ONE) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Harmony (ONE) was
RSD 1.20 and yesterday's average price was RSD 1.18, with a minimum price of
RSD 1.15 and a maximum of
RSD 1.22 (5.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | RSD 1.20 | RSD 17,578,977,823 | 14,621,577,137 ONE |
16:00 | RSD 1.20 | RSD 17,598,647,432 | 14,621,544,818 ONE |
15:00 | RSD 1.21 | RSD 17,659,100,226 | 14,621,512,594 ONE |
14:00 | RSD 1.22 | RSD 17,780,793,544 | 14,621,462,603 ONE |
13:00 | RSD 1.21 | RSD 17,747,650,582 | 14,621,431,733 ONE |
12:00 | RSD 1.21 | RSD 17,687,269,652 | 14,621,384,452 ONE |
11:00 | RSD 1.21 | RSD 17,673,187,766 | 14,621,353,529 ONE |
10:00 | RSD 1.19 | RSD 17,446,866,767 | 14,621,306,437 ONE |
09:00 | RSD 1.20 | RSD 17,526,022,448 | 14,621,275,556 ONE |
08:00 | RSD 1.20 | RSD 17,608,100,297 | 14,621,243,290 ONE |
07:00 | RSD 1.20 | RSD 17,505,399,173 | 14,621,210,992 ONE |
06:00 | RSD 1.19 | RSD 17,343,344,191 | 14,621,161,295 ONE |
05:00 | RSD 1.18 | RSD 17,281,331,358 | 14,621,127,538 ONE |
04:00 | RSD 1.18 | RSD 17,207,739,343 | 14,621,097,896 ONE |
03:00 | RSD 1.17 | RSD 17,101,024,208 | 14,621,065,630 ONE |
02:00 | RSD 1.16 | RSD 16,988,382,385 | 14,621,019,230 ONE |
01:00 | RSD 1.17 | RSD 17,060,399,865 | 14,620,972,253 ONE |
00:00 | RSD 1.15 | RSD 16,860,529,514 | 14,620,940,008 ONE |
23:00 | RSD 1.15 | RSD 16,830,080,379 | 14,620,907,773 ONE |
22:00 | RSD 1.15 | RSD 16,801,183,983 | 14,620,861,636 ONE |
21:00 | RSD 1.15 | RSD 16,838,962,135 | 14,620,829,380 ONE |
20:00 | RSD 1.15 | RSD 16,832,229,725 | 14,620,799,224 ONE |
19:00 | RSD 1.15 | RSD 16,793,815,385 | 14,620,752,656 ONE |
18:00 | RSD 1.16 | RSD 16,951,100,086 | 14,620,720,411 ONE |
What was the marketcap of Harmony (ONE) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Harmony (ONE) was
RSD 17,578,977,823 with a supply of 14,622,481,922. Yesterday's lowest marketcap value was
RSD 16,793,815,385 and the maximum value was
RSD 17,780,793,544What is the price of Harmony (ONE) today in RSD?