Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in KYD (Caymanian Dollar) - Page 4

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Keep Network (KEEP) Logo Keep Network (KEEP)KYD 0.057711.71%KYD 0.05628KYD 0.05771KYD 57,702,873999,848,780 KEEP
302Chroma (CHR) Logo Chroma (CHR)KYD 0.06812-1.63%KYD 0.06796KYD 0.06934KYD 57,437,335843,131,914 CHR
303Forta (FORT) Logo Forta (FORT)KYD 0.05707-0.57%KYD 0.05658KYD 0.05879KYD 57,072,0001,000,000,000 FORT
304ARK (ARK) Logo ARK (ARK)KYD 0.3012-0.64%KYD 0.2997KYD 0.3054KYD 56,972,964189,173,062 ARK
305Radworks (RAD) Logo Radworks (RAD)KYD 0.5692-0.87%KYD 0.5635KYD 0.5755KYD 56,919,45299,998,581 RAD
306Moonriver (MOVR) Logo Moonriver (MOVR)KYD 4.74-1.58%KYD 4.68KYD 4.84KYD 56,518,60911,935,674 MOVR
307Gods Unchained (GODS) Logo Gods Unchained (GODS)KYD 0.1126-2.19%KYD 0.1124KYD 0.1161KYD 56,309,467500,000,000 GODS
308Braintrust (BTRST) Logo Braintrust (BTRST)KYD 0.2247-6.16%KYD 0.2181KYD 0.2567KYD 56,170,000250,000,000 BTRST
309Tokocrypto (TKO) Logo Tokocrypto (TKO)KYD 0.1132-1.18%KYD 0.1127KYD 0.1164KYD 56,148,024496,196,900 TKO
310MovieBloc (MBL) Logo MovieBloc (MBL)KYD 0.0018600.59%KYD 0.001842KYD 0.001888KYD 55,808,51430,000,000,000 MBL
311Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)KYD 1.86-0.15%KYD 1.84KYD 1.89KYD 55,698,15130,000,000 SANTOS
312Symbol (XYM) Logo Symbol (XYM)KYD 0.006166-2.05%KYD 0.006117KYD 0.006489KYD 55,496,6178,999,999,999 XYM
313DIA (DIA) Logo DIA (DIA)KYD 0.31701.45%KYD 0.3117KYD 0.3189KYD 53,486,201168,732,590 DIA
314Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)KYD 0.21261%KYD 0.2089KYD 0.2169KYD 53,128,205249,927,630 BONE
315Bonfida (FIDA) Logo Bonfida (FIDA)KYD 0.05342-0.75%KYD 0.05316KYD 0.05473KYD 52,931,462990,911,573 FIDA
316Medibloc (MED) Logo Medibloc (MED)KYD 0.0053951.72%KYD 0.005302KYD 0.005507KYD 52,886,2339,803,056,656 MED
317Steem (STEEM) Logo Steem (STEEM)KYD 0.11121.07%KYD 0.1096KYD 0.1123KYD 52,582,536473,066,373 STEEM
318NEM (XEM) Logo NEM (XEM)KYD 0.005806-5.98%KYD 0.005704KYD 0.006230KYD 52,250,9058,999,999,999 XEM
319Lisk (LSK) Logo Lisk (LSK)KYD 0.3555-0.13%KYD 0.3519KYD 0.3577KYD 51,477,144144,814,976 LSK
320Metal (MTL) Logo Metal (MTL)KYD 0.6011-0.76%KYD 0.5994KYD 0.6063KYD 50,878,91684,646,958 MTL
321Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)KYD 0.0024070.83%KYD 0.002329KYD 0.002443KYD 50,704,79521,064,131,481 SWEAT
322Cartesi (CTSI) Logo Cartesi (CTSI)KYD 0.050611.78%KYD 0.04927KYD 0.05116KYD 50,614,1361,000,000,000 CTSI
323DIMO (DIMO) Logo DIMO (DIMO)KYD 0.050531.68%KYD 0.04945KYD 0.05243KYD 50,528,4001,000,000,000 DIMO
324Bloktopia (BLOK) Logo Bloktopia (BLOK)KYD 0.00024350.02%KYD 0.0002415KYD 0.0002450KYD 48,608,808199,591,316,350 BLOK
325CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)KYD 0.00012830.38%KYD 0.0001273KYD 0.0001295KYD 47,797,756372,459,723,998 CORGIAI
326Shping Coin (SHPING) Logo Shping Coin (SHPING)KYD 0.0047471.21%KYD 0.004593KYD 0.004801KYD 47,469,80010,000,000,000 SHPING
327AERGO (AERGO) Logo AERGO (AERGO)KYD 0.09431-0.51%KYD 0.09358KYD 0.09724KYD 47,152,718500,000,000 AERGO
328Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)KYD 0.001141-0.82%KYD 0.001124KYD 0.001163KYD 46,980,91341,157,221,671 SLP
329Orchid Protocol (OXT) Logo Orchid Protocol (OXT)KYD 0.04694-0.28%KYD 0.04620KYD 0.04808KYD 46,935,1571,000,000,000 OXT
330SuperRare (RARE) Logo SuperRare (RARE)KYD 0.04682-0.16%KYD 0.04626KYD 0.04766KYD 46,823,6611,000,000,000 RARE
331Euro Tether (EURT) Logo Euro Tether (EURT)KYD 0.93490.11%KYD 0.9319KYD 0.9378KYD 46,748,37750,001,660 EURT
332Ultra (ULTRA) Logo Ultra (ULTRA)KYD 0.04604-9.2%KYD 0.04575KYD 0.05104KYD 46,555,4021,011,169,805 ULTRA
333Hashflow (HFT) Logo Hashflow (HFT)KYD 0.04648-0.13%KYD 0.04595KYD 0.04758KYD 46,479,8811,000,000,000 HFT
334BENQI (QI) Logo BENQI (QI)KYD 0.006379-0.45%KYD 0.006373KYD 0.006512KYD 45,926,7857,200,000,000 QI
335ALI (ALI) Logo ALI (ALI)KYD 0.004641-3.49%KYD 0.004639KYD 0.004870KYD 45,810,5539,870,903,732 ALI
336Highstreet (HIGH) Logo Highstreet (HIGH)KYD 0.4526-0.9%KYD 0.4502KYD 0.4616KYD 45,264,010100,000,000 HIGH
337Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)KYD 0.08877-2.03%KYD 0.08875KYD 0.09147KYD 44,383,984500,000,000 HOOK
338SmarDex (SDEX) Logo SmarDex (SDEX)KYD 0.0044300.34%KYD 0.004403KYD 0.004449KYD 44,204,7859,978,705,053 SDEX
339Victoria (VR) Logo Victoria (VR)KYD 0.0026309.62%KYD 0.002370KYD 0.002676KYD 44,185,73916,800,000,000 VR
340SAI (SAI) Logo SAI (SAI)KYD 16.300.45%KYD 16.49KYD 16.10KYD 43,710,1712,682,378 SAI
341RIF Token (RIF) Logo RIF Token (RIF)KYD 0.042762.22%KYD 0.04176KYD 0.04345KYD 42,761,0711,000,000,000 RIF
342WINk (WIN) Logo WINk (WIN)KYD 0.000042730.72%KYD 0.00004232KYD 0.00004306KYD 42,462,402993,701,859,243 WIN
343Vulcan Forged (PYR) Logo Vulcan Forged (PYR)KYD 0.8440-1.61%KYD 0.8415KYD 0.8714KYD 42,198,01650,000,000 PYR
344Concordium (CCD) Logo Concordium (CCD)KYD 0.0030060.24%KYD 0.002990KYD 0.003085KYD 41,911,48813,943,237,888 CCD
345Multichain (MULTI) Logo Multichain (MULTI)KYD 0.41812.05%KYD 0.4094KYD 0.4322KYD 41,808,451100,000,000 MULTI
346LimeWire Token (LMWR) Logo LimeWire Token (LMWR)KYD 0.06567-1.43%KYD 0.06492KYD 0.06787KYD 41,571,726633,045,269 LMWR
347QuarkChain (QKC) Logo QuarkChain (QKC)KYD 0.005769-0.34%KYD 0.005744KYD 0.005851KYD 41,125,7967,128,837,643 QKC
348Chintai (CHEX) Logo Chintai (CHEX)KYD 0.1561-1.39%KYD 0.1548KYD 0.1608KYD 40,886,473261,967,749 CHEX
349HUNT (HUNT) Logo HUNT (HUNT)KYD 0.20480.41%KYD 0.2036KYD 0.2055KYD 40,741,263198,912,688 HUNT
350PirateCash (PIRATE) Logo PirateCash (PIRATE)KYD 0.040590.61%KYD 0.03952KYD 0.04280KYD 39,997,806985,410,365 PIRATE
351Coin98 (C98) Logo Coin98 (C98)KYD 0.03980-1.89%KYD 0.03923KYD 0.04128KYD 39,800,6431,000,000,000 C98
352HydraDX (HDX) Logo HydraDX (HDX)KYD 0.008684-0.28%KYD 0.008585KYD 0.009512KYD 39,632,1834,563,921,666 HDX
353TrueFi (TRU) Logo TrueFi (TRU)KYD 0.02938-0.77%KYD 0.02928KYD 0.03000KYD 38,471,8471,309,311,873 TRU
354QRL (QRL) Logo QRL (QRL)KYD 0.4696-0.9%KYD 0.4586KYD 0.4799KYD 37,061,58578,925,941 QRL
355Automata (ATA) Logo Automata (ATA)KYD 0.03691-0.72%KYD 0.03678KYD 0.03786KYD 36,911,8481,000,000,000 ATA
356SUKU (SUKU) Logo SUKU (SUKU)KYD 0.02444-0.33%KYD 0.02427KYD 0.02476KYD 36,654,0001,500,000,000 SUKU
357MobileCoin (MOB) Logo MobileCoin (MOB)KYD 0.1457-1.72%KYD 0.1441KYD 0.1512KYD 36,431,031250,000,000 MOB
358Magic (MAGIC) Logo Magic (MAGIC)KYD 0.1035-2.39%KYD 0.1034KYD 0.1064KYD 36,000,221347,715,371 MAGIC
359Decentralized Social (DESO) Logo Decentralized Social (DESO)KYD 3.312.81%KYD 3.03KYD 3.54KYD 35,793,13510,808,492 DESO
360dForce (DF) Logo dForce (DF)KYD 0.03563-0.67%KYD 0.03545KYD 0.03627KYD 35,626,379999,926,146 DF
361Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)KYD 0.3536-4.45%KYD 0.3522KYD 0.3755KYD 35,358,400100,000,000 SEAM
362ECOMI (OMI) Logo ECOMI (OMI)KYD 0.00017512.56%KYD 0.0001699KYD 0.0001786KYD 35,217,139201,123,140,706 OMI
363ARPA Chain (ARPA) Logo ARPA Chain (ARPA)KYD 0.01739-0.94%KYD 0.01736KYD 0.01772KYD 34,774,7911,999,999,999 ARPA
364Boba Network (BOBA) Logo Boba Network (BOBA)KYD 0.06924-1.55%KYD 0.06855KYD 0.07075KYD 34,621,556500,000,000 BOBA
365DODO (DODO) Logo DODO (DODO)KYD 0.03471-1.77%KYD 0.03462KYD 0.03561KYD 34,573,361995,989,104 DODO
366Nym Token (NYM) Logo Nym Token (NYM)KYD 0.034553.25%KYD 0.03316KYD 0.03591KYD 34,554,9661,000,000,000 NYM
367GulfCoin (GULF) Logo GulfCoin (GULF)KYD 0.003408-0.63%KYD 0.003396KYD 0.003438KYD 34,081,49610,000,000,000 GULF
368My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)KYD 0.3378-2.97%KYD 0.3366KYD 0.3631KYD 33,779,745100,000,000 ALICE
369Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)KYD 0.033840.19%KYD 0.03328KYD 0.03401KYD 33,740,634996,999,999 VRTX
370Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)KYD 3.049.83%KYD 2.67KYD 3.14KYD 33,688,50711,079,535 HEZ
371Shentu (CTK) Logo Shentu (CTK)KYD 0.23850.86%KYD 0.2343KYD 0.2439KYD 33,586,952140,839,891 CTK
372Star Atlas (ATLAS) Logo Star Atlas (ATLAS)KYD 0.00089140.75%KYD 0.0008786KYD 0.0009025KYD 32,091,90035,999,809,283 ATLAS
373Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)KYD 0.02670-0.25%KYD 0.02589KYD 0.02754KYD 32,039,0401,200,000,000 TVK
374FUN Token (FUN) Logo FUN Token (FUN)KYD 0.0029484.06%KYD 0.002822KYD 0.003146KYD 31,970,03710,843,201,660 FUN
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)KYD 48.473.19%KYD 46.93KYD 49.80KYD 31,816,443656,452 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)KYD 2.073.01%KYD 2.00KYD 2.11KYD 31,612,28415,297,897 FORTH
377LUKSO (LYX) Logo LUKSO (LYX)KYD 0.74010.6%KYD 0.7231KYD 0.7732KYD 31,084,51142,000,000 LYX
378Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)KYD 0.00-2.11%KYD 0.00KYD 0.00KYD 30,355,205879,211,633,727,213 LADYS
379PSG (PSG) Logo PSG (PSG)KYD 1.52-0.29%KYD 1.51KYD 1.56KYD 30,279,61819,890,000 PSG
380Elastos (ELA) Logo Elastos (ELA)KYD 1.16-2.03%KYD 1.14KYD 1.20KYD 30,220,63525,961,308 ELA
381Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)KYD 0.20010.62%KYD 0.1980KYD 0.2091KYD 30,012,012150,000,000 PERP
382ByteCoin (BCN) Logo ByteCoin (BCN)KYD 0.00016253.31%KYD 0.0001571KYD 0.0001669KYD 29,974,894184,467,440,737 BCN
383PolySwarm (NCT) Logo PolySwarm (NCT)KYD 0.01583-4.26%KYD 0.01556KYD 0.01710KYD 29,861,9241,885,913,075 NCT
384Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)KYD 0.14761.69%KYD 0.1443KYD 0.1501KYD 29,716,806201,333,373 WCFG
385Everscale (EVER) Logo Everscale (EVER)KYD 0.01417-10.76%KYD 0.01381KYD 0.01662KYD 29,416,9842,076,282,480 EVER
386DAO Maker (DAO) Logo DAO Maker (DAO)KYD 0.10471.88%KYD 0.1018KYD 0.1067KYD 29,389,308280,800,000 DAO
387Hegic (HEGIC) Logo Hegic (HEGIC)KYD 0.02705-1.13%KYD 0.02590KYD 0.02928KYD 29,147,8751,077,684,725 HEGIC
388DEAPCOIN (DEP) Logo DEAPCOIN (DEP)KYD 0.0009704-1.05%KYD 0.0009592KYD 0.0009920KYD 29,110,61730,000,000,000 DEP
389Agoras Token (AGRS) Logo Agoras Token (AGRS)KYD 0.68941.61%KYD 0.6234KYD 0.8393KYD 28,955,85342,000,000 AGRS
390Acala (ACA) Logo Acala (ACA)KYD 0.024040.44%KYD 0.02371KYD 0.02629KYD 28,519,2741,186,266,090 ACA
391Gains Network (GNS) Logo Gains Network (GNS)KYD 0.95470.29%KYD 0.9450KYD 0.9715KYD 28,512,48329,865,517 GNS
392Synapse (SYN) Logo Synapse (SYN)KYD 0.13533.82%KYD 0.1288KYD 0.1438KYD 28,032,927207,136,906 SYN
393FC Porto (PORTO) Logo FC Porto (PORTO)KYD 0.69810.8%KYD 0.6902KYD 0.7188KYD 27,923,76240,000,000 PORTO
394ThunderCore (TT) Logo ThunderCore (TT)KYD 0.002271-1.65%KYD 0.002261KYD 0.002319KYD 27,816,58512,251,011,290 TT
395Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)KYD 0.68590.24%KYD 0.6818KYD 0.7029KYD 27,437,22540,000,000 LAZIO
396DEXTools (DEXT) Logo DEXTools (DEXT)KYD 0.22671.88%KYD 0.2206KYD 0.2593KYD 27,330,839120,551,255 DEXT
397ParaSwap (PSP) Logo ParaSwap (PSP)KYD 0.015150.61%KYD 0.01498KYD 0.01527KYD 27,277,6981,800,000,000 PSP
398Radiant Capital (RDNT) Logo Radiant Capital (RDNT)KYD 0.01908-0.51%KYD 0.01897KYD 0.01945KYD 27,227,5261,426,941,041 RDNT
399SysCoin (SYS) Logo SysCoin (SYS)KYD 0.03309-0.8%KYD 0.03292KYD 0.03373KYD 27,081,441818,413,356 SYS
400Electroneum (ETN) Logo Electroneum (ETN)KYD 0.001503-0.14%KYD 0.001436KYD 0.001523KYD 27,018,24717,979,817,604 ETN