Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in KYD (Caymanian Dollar) - Page 4

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Stader (SD) Logo Stader (SD)KYD 0.4141-2.9%KYD 0.4091KYD 0.4290KYD 62,115,002150,000,000 SD
302Pax Dollar (USDP) Logo Pax Dollar (USDP)KYD 0.82010.03%KYD 0.8194KYD 0.8210KYD 61,596,73875,111,880 USDP
303MovieBloc (MBL) Logo MovieBloc (MBL)KYD 0.002050-3.26%KYD 0.002025KYD 0.002130KYD 61,490,78830,000,000,000 MBL
304Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)KYD 0.2414-9.59%KYD 0.2404KYD 0.2672KYD 60,327,417249,929,138 BONE
305Forta (FORT) Logo Forta (FORT)KYD 0.06011-4.68%KYD 0.05978KYD 0.07068KYD 60,106,0001,000,000,000 FORT
306Propy (PRO) Logo Propy (PRO)KYD 0.59899.54%KYD 0.5457KYD 0.7009KYD 59,892,800100,000,000 PRO
307Moonriver (MOVR) Logo Moonriver (MOVR)KYD 5.03-0.76%KYD 4.96KYD 5.24KYD 59,730,57711,864,020 MOVR
308Metal (MTL) Logo Metal (MTL)KYD 0.7018-0.92%KYD 0.7004KYD 0.7340KYD 59,404,04084,646,958 MTL
309Magic (MAGIC) Logo Magic (MAGIC)KYD 0.1559-10.83%KYD 0.1539KYD 0.1858KYD 58,841,864377,498,491 MAGIC
310Braintrust (BTRST) Logo Braintrust (BTRST)KYD 0.2337-1.38%KYD 0.2288KYD 0.2386KYD 58,425,000250,000,000 BTRST
311Medibloc (MED) Logo Medibloc (MED)KYD 0.005959-2.52%KYD 0.005950KYD 0.006198KYD 58,418,3329,803,056,656 MED
312Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)KYD 1.94-3.29%KYD 1.92KYD 2.01KYD 58,304,41930,000,000 SANTOS
313Orchid Protocol (OXT) Logo Orchid Protocol (OXT)KYD 0.05805-2.85%KYD 0.05789KYD 0.06076KYD 58,048,4731,000,000,000 OXT
314DIMO (DIMO) Logo DIMO (DIMO)KYD 0.05789-2.82%KYD 0.05757KYD 0.06031KYD 57,892,0001,000,000,000 DIMO
315ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)KYD 0.011401.67%KYD 0.01098KYD 0.01336KYD 57,771,3685,066,438,921 PEOPLE
316DIA (DIA) Logo DIA (DIA)KYD 0.3393-1.63%KYD 0.3313KYD 0.3484KYD 57,255,049168,732,590 DIA
317Zeon Network (ZEON) Logo Zeon Network (ZEON)KYD 0.001142-1.51%KYD 0.001142KYD 0.001160KYD 57,101,46750,000,000,000 ZEON
318Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)KYD 0.1138-3.28%KYD 0.1125KYD 0.1186KYD 56,920,936500,000,000 HOOK
319Liquity (LQTY) Logo Liquity (LQTY)KYD 0.56160.56%KYD 0.5538KYD 0.6024KYD 56,164,922100,000,000 LQTY
320Steem (STEEM) Logo Steem (STEEM)KYD 0.1180-4.12%KYD 0.1177KYD 0.1231KYD 55,713,962472,271,573 STEEM
321Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)KYD 0.001353-3.96%KYD 0.001350KYD 0.001412KYD 55,689,14041,157,221,671 SLP
322Hashflow (HFT) Logo Hashflow (HFT)KYD 0.05512-4.94%KYD 0.05494KYD 0.05843KYD 55,116,5811,000,000,000 HFT
323Secret (SCRT) Logo Secret (SCRT)KYD 0.1701-7.14%KYD 0.1693KYD 0.1893KYD 54,778,977321,960,877 SCRT
324FUN Token (FUN) Logo FUN Token (FUN)KYD 0.0050414.22%KYD 0.004826KYD 0.005505KYD 54,657,66810,843,201,660 FUN
325Concordium (CCD) Logo Concordium (CCD)KYD 0.0038620.68%KYD 0.003817KYD 0.003891KYD 53,591,93513,875,979,075 CCD
326Decentralized Social (DESO) Logo Decentralized Social (DESO)KYD 4.94-2.39%KYD 4.61KYD 5.25KYD 53,443,16510,808,492 DESO
327Ergo (ERG) Logo Ergo (ERG)KYD 0.6620-0.14%KYD 0.6498KYD 0.6744KYD 53,317,16980,536,857 ERG
328Bloktopia (BLOK) Logo Bloktopia (BLOK)KYD 0.0002650-0.31%KYD 0.0002631KYD 0.0002706KYD 52,898,320199,591,316,350 BLOK
329Balancer (BAL) Logo Balancer (BAL)KYD 0.7717-4.87%KYD 0.7671KYD 0.8114KYD 52,562,39268,111,156 BAL
330Cartesi (CTSI) Logo Cartesi (CTSI)KYD 0.05199-3.8%KYD 0.05199KYD 0.05420KYD 51,988,0181,000,000,000 CTSI
331Vulcan Forged (PYR) Logo Vulcan Forged (PYR)KYD 1.04-4.47%KYD 1.03KYD 1.10KYD 51,947,00950,000,000 PYR
332BENQI (QI) Logo BENQI (QI)KYD 0.007172-3.76%KYD 0.007099KYD 0.007558KYD 51,636,3837,200,000,000 QI
333SuperRare (RARE) Logo SuperRare (RARE)KYD 0.050680.82%KYD 0.04807KYD 0.05323KYD 50,675,0931,000,000,000 RARE
334ALI (ALI) Logo ALI (ALI)KYD 0.005094-1.18%KYD 0.004516KYD 0.005159KYD 50,284,1179,870,903,732 ALI
335Chintai (CHEX) Logo Chintai (CHEX)KYD 0.16820.81%KYD 0.1638KYD 0.1814KYD 49,927,209296,898,088 CHEX
336Multichain (MULTI) Logo Multichain (MULTI)KYD 0.496915.65%KYD 0.3952KYD 0.5740KYD 49,692,000100,000,000 MULTI
337Automata (ATA) Logo Automata (ATA)KYD 0.04901-2.55%KYD 0.04876KYD 0.05089KYD 49,010,8661,000,000,000 ATA
338Synapse (SYN) Logo Synapse (SYN)KYD 0.233732.6%KYD 0.1633KYD 0.3000KYD 48,577,951207,841,017 SYN
339XPLA (XPLA) Logo XPLA (XPLA)KYD 0.02399-0.14%KYD 0.02375KYD 0.02465KYD 47,983,4091,999,926,089 XPLA
340Coin98 (C98) Logo Coin98 (C98)KYD 0.04797-2.36%KYD 0.04717KYD 0.04970KYD 47,969,1371,000,000,000 C98
341Wise Token (WISE) Logo Wise Token (WISE)KYD 0.09090-1.5%KYD 0.08077KYD 0.09436KYD 47,316,046520,540,292 WISE
342dForce (DF) Logo dForce (DF)KYD 0.04722-3.04%KYD 0.04699KYD 0.04901KYD 47,221,296999,926,146 DF
343Shping Coin (SHPING) Logo Shping Coin (SHPING)KYD 0.004692-1.87%KYD 0.004644KYD 0.004879KYD 46,920,40010,000,000,000 SHPING
344Energy Web Token (EWT) Logo Energy Web Token (EWT)KYD 0.5707-3.47%KYD 0.5691KYD 0.6084KYD 46,883,91782,148,721 EWT
345CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)KYD 0.0001247-1.62%KYD 0.0001215KYD 0.0001310KYD 46,453,922372,459,723,998 CORGIAI
346LimeWire Token (LMWR) Logo LimeWire Token (LMWR)KYD 0.07290-3.66%KYD 0.07249KYD 0.07838KYD 46,148,368633,045,269 LMWR
347HydraDX (HDX) Logo HydraDX (HDX)KYD 0.01009-KYD 0.009930KYD 0.01066KYD 46,031,7154,563,921,815 HDX
348QuarkChain (QKC) Logo QuarkChain (QKC)KYD 0.006370-0.94%KYD 0.006312KYD 0.006526KYD 45,319,7107,114,289,855 QKC
349Victoria (VR) Logo Victoria (VR)KYD 0.002648-6.94%KYD 0.002636KYD 0.002996KYD 44,480,62216,800,000,000 VR
350WINk (WIN) Logo WINk (WIN)KYD 0.00004347-0.23%KYD 0.00004327KYD 0.00004463KYD 43,199,521993,701,859,243 WIN
351HUNT (HUNT) Logo HUNT (HUNT)KYD 0.2160-1.5%KYD 0.2136KYD 0.2205KYD 42,970,068198,912,688 HUNT
352PirateCash (PIRATE) Logo PirateCash (PIRATE)KYD 0.043050.96%KYD 0.04093KYD 0.04797KYD 42,515,577987,586,374 PIRATE
353Gods Unchained (GODS) Logo Gods Unchained (GODS)KYD 0.084853.87%KYD 0.08010KYD 0.08564KYD 42,425,778500,000,000 GODS
354Ultra (ULTRA) Logo Ultra (ULTRA)KYD 0.04181-0.93%KYD 0.04156KYD 0.04364KYD 42,281,8681,011,169,805 ULTRA
355Nym Token (NYM) Logo Nym Token (NYM)KYD 0.042060.29%KYD 0.04178KYD 0.04462KYD 42,056,9211,000,000,000 NYM
356SUKU (SUKU) Logo SUKU (SUKU)KYD 0.02780-KYD 0.02673KYD 0.03034KYD 41,697,0001,500,000,000 SUKU
357Mines of Dalarnia (DAR) Logo Mines of Dalarnia (DAR)KYD 0.07626-2.11%KYD 0.07298KYD 0.07872KYD 41,567,306545,073,525 DAR
358Taraxa (TARA) Logo Taraxa (TARA)KYD 0.0040870.85%KYD 0.003865KYD 0.004425KYD 41,356,58710,119,799,574 TARA
359ARPA Chain (ARPA) Logo ARPA Chain (ARPA)KYD 0.020540.34%KYD 0.01972KYD 0.02096KYD 41,080,0091,999,999,999 ARPA
360Highstreet (HIGH) Logo Highstreet (HIGH)KYD 0.4092-2.72%KYD 0.4059KYD 0.4730KYD 40,916,374100,000,000 HIGH
361Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD)KYD 0.8208-0.1%KYD 0.8192KYD 0.8266KYD 40,905,86649,835,366 GUSD
362Shentu (CTK) Logo Shentu (CTK)KYD 0.2890-2.17%KYD 0.2875KYD 0.2973KYD 40,704,757140,839,891 CTK
363TrueFi (TRU) Logo TrueFi (TRU)KYD 0.03167-1.49%KYD 0.03137KYD 0.03300KYD 40,641,8311,283,173,672 TRU
364Bancor Network Token (BNT) Logo Bancor Network Token (BNT)KYD 0.3499-0.55%KYD 0.3467KYD 0.3604KYD 40,312,909115,203,199 BNT
365Star Atlas (ATLAS) Logo Star Atlas (ATLAS)KYD 0.001098-1%KYD 0.001082KYD 0.001153KYD 39,520,81935,999,820,145 ATLAS
366MobileCoin (MOB) Logo MobileCoin (MOB)KYD 0.1537-0.33%KYD 0.1466KYD 0.1556KYD 38,418,210250,000,000 MOB
367Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)KYD 0.3824-3.93%KYD 0.3739KYD 0.3984KYD 38,236,600100,000,000 SEAM
368DODO (DODO) Logo DODO (DODO)KYD 0.03830-1.84%KYD 0.03693KYD 0.03960KYD 38,143,686995,989,104 DODO
369Hegic (HEGIC) Logo Hegic (HEGIC)KYD 0.012586.73%KYD 0.01174KYD 0.01304KYD 37,885,0203,012,009,888 HEGIC
370Gains Network (GNS) Logo Gains Network (GNS)KYD 1.24-3.76%KYD 1.24KYD 1.29KYD 37,738,93530,472,021 GNS
371tBridge Token (TAI) Logo tBridge Token (TAI)KYD 0.04178-4.95%KYD 0.03860KYD 0.04746KYD 37,391,199894,991,753 TAI
372StormX (STMX) Logo StormX (STMX)KYD 0.002988-3.38%KYD 0.002967KYD 0.003176KYD 37,350,84612,500,000,000 STMX
373Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)KYD 0.03658-1.07%KYD 0.03647KYD 0.03752KYD 36,577,6971,000,000,000 VRTX
374My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)KYD 0.3641-4.65%KYD 0.3629KYD 0.3829KYD 36,407,785100,000,000 ALICE
375HUMAN Token (HMT) Logo HUMAN Token (HMT)KYD 0.036332.05%KYD 0.03431KYD 0.03679KYD 36,331,0651,000,000,000 HMT
376SmarDex (SDEX) Logo SmarDex (SDEX)KYD 0.0036211.18%KYD 0.003572KYD 0.003656KYD 36,138,5409,980,401,859 SDEX
377RIF Token (RIF) Logo RIF Token (RIF)KYD 0.03574-3.84%KYD 0.03531KYD 0.03791KYD 35,743,5011,000,000,000 RIF
378Ampleforth (AMPL) Logo Ampleforth (AMPL)KYD 1.01-7.74%KYD 0.9752KYD 1.11KYD 35,670,85035,329,210 AMPL
379Dusk Network (DUSK) Logo Dusk Network (DUSK)KYD 0.07052-1.72%KYD 0.06987KYD 0.07294KYD 35,262,277500,000,000 DUSK
380GulfCoin (GULF) Logo GulfCoin (GULF)KYD 0.003454-9.29%KYD 0.003446KYD 0.003813KYD 34,536,69210,000,000,000 GULF
381ECOMI (OMI) Logo ECOMI (OMI)KYD 0.00017153.54%KYD 0.0001635KYD 0.0001748KYD 34,471,659201,046,478,881 OMI
382Telos (TLOS) Logo Telos (TLOS)KYD 0.07387-0.04%KYD 0.07376KYD 0.07464KYD 34,207,505463,087,002 TLOS
383Boba Network (BOBA) Logo Boba Network (BOBA)KYD 0.06806-1.31%KYD 0.06790KYD 0.07479KYD 34,030,015500,000,000 BOBA
384League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)KYD 0.06628-4.92%KYD 0.06551KYD 0.07303KYD 33,138,048500,000,000 LOKA
385LUKSO (LYX) Logo LUKSO (LYX)KYD 0.7678-3.16%KYD 0.7559KYD 0.8990KYD 32,249,67842,000,000 LYX
386PSG (PSG) Logo PSG (PSG)KYD 1.62-0.31%KYD 1.61KYD 1.69KYD 32,211,02419,890,000 PSG
387FC Porto (PORTO) Logo FC Porto (PORTO)KYD 0.8051-2.4%KYD 0.8031KYD 0.8359KYD 32,202,28840,000,000 PORTO
388ThunderCore (TT) Logo ThunderCore (TT)KYD 0.002660-10.48%KYD 0.002659KYD 0.003340KYD 32,122,51012,076,055,039 TT
389Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)KYD 0.8009-0.8%KYD 0.7920KYD 0.8203KYD 32,036,74240,000,000 LAZIO
390Acala (ACA) Logo Acala (ACA)KYD 0.02698-3.51%KYD 0.02675KYD 0.02797KYD 31,790,1701,178,390,989 ACA
391Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)KYD 0.21187.79%KYD 0.1930KYD 0.2321KYD 31,765,274150,000,000 PERP
392DAO Maker (DAO) Logo DAO Maker (DAO)KYD 0.11292.88%KYD 0.1084KYD 0.1421KYD 31,701,851280,800,000 DAO
393FORTH (FORTH) Logo FORTH (FORTH)KYD 2.06-2.24%KYD 2.03KYD 2.14KYD 31,529,31815,297,897 FORTH
394PolySwarm (NCT) Logo PolySwarm (NCT)KYD 0.01659-3.16%KYD 0.01658KYD 0.01746KYD 31,284,6571,885,913,075 NCT
395Bella Protocol (BEL) Logo Bella Protocol (BEL)KYD 0.3111-7.14%KYD 0.3080KYD 0.3352KYD 31,113,517100,000,000 BEL
396SAI (SAI) Logo SAI (SAI)KYD 11.42-3.02%KYD 11.88KYD 11.41KYD 30,656,3802,683,599 SAI
397Huobi Token (HT) Logo Huobi Token (HT)KYD 0.2749-15.81%KYD 0.2536KYD 0.3969KYD 30,074,814109,395,689 HT
398Alien Worlds (TLM) Logo Alien Worlds (TLM)KYD 0.004484-2.64%KYD 0.004454KYD 0.004696KYD 29,916,5276,672,350,972 TLM
399Assemble Protocol (ASM) Logo Assemble Protocol (ASM)KYD 0.01993-1.46%KYD 0.01951KYD 0.02057KYD 29,901,3001,500,000,000 ASM
400Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)KYD 0.024492.68%KYD 0.02385KYD 0.02712KYD 29,392,0801,200,000,000 TVK