Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in KYD (Caymanian Dollar) - Page 4

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Lisk (LSK) Logo Lisk (LSK)KYD 0.8165-3.65%KYD 0.8106KYD 0.8566KYD 118,234,906144,814,976 LSK
302Synapse (SYN) Logo Synapse (SYN)KYD 0.5337-2.42%KYD 0.5314KYD 0.5670KYD 118,202,628221,476,106 SYN
303Highstreet (HIGH) Logo Highstreet (HIGH)KYD 1.18-0.24%KYD 1.17KYD 1.24KYD 118,003,943100,000,000 HIGH
304KNC (KNC) Logo KNC (KNC)KYD 0.4909-1.4%KYD 0.4893KYD 0.5127KYD 117,615,245239,603,590 KNC
305Moonriver (MOVR) Logo Moonriver (MOVR)KYD 9.971.9%KYD 9.77KYD 10.44KYD 116,797,83111,713,208 MOVR
306DIMO (DIMO) Logo DIMO (DIMO)KYD 0.1168-0.42%KYD 0.1153KYD 0.1251KYD 116,776,2001,000,000,000 DIMO
307Keep Network (KEEP) Logo Keep Network (KEEP)KYD 0.11670.58%KYD 0.1132KYD 0.1186KYD 116,676,553999,848,780 KEEP
308Bloktopia (BLOK) Logo Bloktopia (BLOK)KYD 0.00057904.2%KYD 0.0005377KYD 0.0006158KYD 115,561,588199,591,316,350 BLOK
309MVL (MVL) Logo MVL (MVL)KYD 0.003845-3.9%KYD 0.003839KYD 0.004017KYD 115,338,03030,000,000,000 MVL
310STP Network (STPT) Logo STP Network (STPT)KYD 0.06039-1.15%KYD 0.05987KYD 0.06257KYD 113,827,6131,884,840,566 STPT
311Secret (SCRT) Logo Secret (SCRT)KYD 0.3620-0.83%KYD 0.3581KYD 0.3858KYD 113,799,001314,372,592 SCRT
312Dent (DENT) Logo Dent (DENT)KYD 0.001130-3.77%KYD 0.001125KYD 0.001211KYD 112,952,89999,999,999,999 DENT
313PirateCash (PIRATE) Logo PirateCash (PIRATE)KYD 0.11250.81%KYD 0.1103KYD 0.1236KYD 112,430,429999,345,985 PIRATE
314Maple (MPL) Logo Maple (MPL)KYD 11.105.37%KYD 10.51KYD 11.81KYD 111,028,00010,000,000 MPL
315dKargo (DKA) Logo dKargo (DKA)KYD 0.02214-6.89%KYD 0.02181KYD 0.02497KYD 110,711,9065,000,000,000 DKA
316Automata (ATA) Logo Automata (ATA)KYD 0.1092-3.28%KYD 0.1081KYD 0.1176KYD 109,164,8801,000,000,000 ATA
317Prometeus (PROM) Logo Prometeus (PROM)KYD 5.57-7.93%KYD 5.53KYD 6.25KYD 107,180,10419,250,000 PROM
318Decentralized Social (DESO) Logo Decentralized Social (DESO)KYD 9.754.16%KYD 8.86KYD 9.93KYD 105,365,24510,808,492 DESO
319Radworks (RAD) Logo Radworks (RAD)KYD 1.050.15%KYD 1.04KYD 1.09KYD 105,114,78499,998,581 RAD
320Euler (EUL) Logo Euler (EUL)KYD 3.861.77%KYD 3.73KYD 4.13KYD 104,839,81027,182,818 EUL
321STASIS EURS (EURS) Logo STASIS EURS (EURS)KYD 0.84450.12%KYD 0.8278KYD 0.8487KYD 104,828,349124,125,940 EURS
322Pundi X (PUNDIX) Logo Pundi X (PUNDIX)KYD 0.4036-1.94%KYD 0.3999KYD 0.4180KYD 104,300,722258,394,551 PUNDIX
323Request Network (REQ) Logo Request Network (REQ)KYD 0.1007-0.24%KYD 0.1000KYD 0.1098KYD 100,647,708999,514,641 REQ
324Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)KYD 0.08242-0.89%KYD 0.08241KYD 0.08803KYD 98,903,8731,200,000,000 TVK
325Energy Web Token (EWT) Logo Energy Web Token (EWT)KYD 1.1910.55%KYD 1.08KYD 1.28KYD 96,832,13081,048,706 EWT
326DIA (DIA) Logo DIA (DIA)KYD 0.5726-2.61%KYD 0.5710KYD 0.6088KYD 96,611,452168,732,590 DIA
327Orchid Protocol (OXT) Logo Orchid Protocol (OXT)KYD 0.09650-0.86%KYD 0.09622KYD 0.1008KYD 96,504,4881,000,000,000 OXT
328Steem (STEEM) Logo Steem (STEEM)KYD 0.2064-2.08%KYD 0.2052KYD 0.2170KYD 96,133,069465,851,249 STEEM
329Bounce (AUCTION) Logo Bounce (AUCTION)KYD 12.58-1.14%KYD 12.47KYD 13.20KYD 96,129,3837,640,691 AUCTION
330Mines of Dalarnia (DAR) Logo Mines of Dalarnia (DAR)KYD 0.1197-2.67%KYD 0.1156KYD 0.1320KYD 95,776,000800,000,000 DAR
331Orion Protocol (ORN) Logo Orion Protocol (ORN)KYD 1.031.87%KYD 1.00KYD 1.07KYD 95,526,10292,973,062 ORN
332Tokenlon (LON) Logo Tokenlon (LON)KYD 0.6792-0.95%KYD 0.6773KYD 0.6895KYD 95,388,645140,451,028 LON
333Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)KYD 0.3814-1.63%KYD 0.3797KYD 0.4027KYD 95,317,293249,929,817 BONE
334Function X (FX) Logo Function X (FX)KYD 0.1186-0.62%KYD 0.1155KYD 0.1230KYD 94,095,875793,575,844 FX
335Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)KYD 0.62703.09%KYD 0.6047KYD 0.6535KYD 94,045,825150,000,000 PERP
336Star Atlas (ATLAS) Logo Star Atlas (ATLAS)KYD 0.0025937.56%KYD 0.002404KYD 0.002857KYD 93,348,51435,999,947,277 ATLAS
337BENQI (QI) Logo BENQI (QI)KYD 0.012783.1%KYD 0.01232KYD 0.01315KYD 92,030,5527,200,000,000 QI
338ARK (ARK) Logo ARK (ARK)KYD 0.4927-1.72%KYD 0.4892KYD 0.5173KYD 91,719,004186,140,072 ARK
339Shentu (CTK) Logo Shentu (CTK)KYD 0.6488-2.29%KYD 0.6448KYD 0.6854KYD 91,381,467140,839,891 CTK
340Forta (FORT) Logo Forta (FORT)KYD 0.091270.54%KYD 0.09061KYD 0.09824KYD 91,266,0001,000,000,000 FORT
341Medibloc (MED) Logo Medibloc (MED)KYD 0.009296-0.01%KYD 0.009204KYD 0.009580KYD 91,133,5659,803,056,656 MED
342My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)KYD 0.98341.39%KYD 0.9664KYD 1.04KYD 90,475,99192,000,000 ALICE
343Wise Token (WISE) Logo Wise Token (WISE)KYD 0.1757-1.35%KYD 0.1575KYD 0.1871KYD 90,180,239513,143,112 WISE
344SUKU (SUKU) Logo SUKU (SUKU)KYD 0.060114.56%KYD 0.05560KYD 0.06330KYD 90,159,0001,500,000,000 SUKU
345SuperRare (RARE) Logo SuperRare (RARE)KYD 0.08997-0.15%KYD 0.08911KYD 0.09397KYD 89,969,9441,000,000,000 RARE
346Boba Network (BOBA) Logo Boba Network (BOBA)KYD 0.17659.38%KYD 0.1612KYD 0.1930KYD 88,257,454500,000,000 BOBA
347TrueFi (TRU) Logo TrueFi (TRU)KYD 0.068390.72%KYD 0.06724KYD 0.07264KYD 87,753,6971,283,173,672 TRU
348Dusk Network (DUSK) Logo Dusk Network (DUSK)KYD 0.1753-1.86%KYD 0.1740KYD 0.1951KYD 87,652,896500,000,000 DUSK
349Acala (ACA) Logo Acala (ACA)KYD 0.075342.69%KYD 0.07335KYD 0.08437KYD 86,976,2371,154,476,601 ACA
350MovieBloc (MBL) Logo MovieBloc (MBL)KYD 0.002866-1.95%KYD 0.002854KYD 0.003030KYD 85,991,08930,000,000,000 MBL
351WINk (WIN) Logo WINk (WIN)KYD 0.000086511.22%KYD 0.00008446KYD 0.00009355KYD 85,964,116993,701,859,243 WIN
352Propy (PRO) Logo Propy (PRO)KYD 0.8393-3.08%KYD 0.7944KYD 0.8966KYD 83,927,000100,000,000 PRO
353Assemble Protocol (ASM) Logo Assemble Protocol (ASM)KYD 0.055589.48%KYD 0.04789KYD 0.05862KYD 83,369,4001,500,000,000 ASM
354SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)KYD 0.00830543.48%KYD 0.005635KYD 0.009184KYD 83,049,60010,000,000,000 SWFTC
355RIF Token (RIF) Logo RIF Token (RIF)KYD 0.08228-0.41%KYD 0.08139KYD 0.08600KYD 82,276,2991,000,000,000 RIF
356LUKSO (LYX) Logo LUKSO (LYX)KYD 1.96-8.22%KYD 1.80KYD 2.13KYD 82,207,79842,000,000 LYX
357Braintrust (BTRST) Logo Braintrust (BTRST)KYD 0.3255-1.98%KYD 0.3231KYD 0.3411KYD 81,385,000250,000,000 BTRST
358ARPA Chain (ARPA) Logo ARPA Chain (ARPA)KYD 0.040652.94%KYD 0.03926KYD 0.04557KYD 81,301,9391,999,999,999 ARPA
359Ardor (ARDR) Logo Ardor (ARDR)KYD 0.08135-2.19%KYD 0.08071KYD 0.08534KYD 81,220,977998,466,231 ARDR
360SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)KYD 0.09877-4.9%KYD 0.09577KYD 0.1041KYD 79,410,807804,020,245 SAUCE
361Shping Coin (SHPING) Logo Shping Coin (SHPING)KYD 0.0078137.52%KYD 0.007255KYD 0.009004KYD 78,129,60010,000,000,000 SHPING
362Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)KYD 2.60-1.37%KYD 2.59KYD 2.70KYD 78,080,11930,000,000 SANTOS
363Props (PROPS) Logo Props (PROPS)KYD 0.064629.12%KYD 0.05705KYD 0.07414KYD 77,542,7581,200,000,000 PROPS
364Euro Coin (EURC) Logo Euro Coin (EURC)KYD 0.84250.4%KYD 0.8381KYD 0.8451KYD 76,744,21891,091,158 EURC
365Pax Dollar (USDP) Logo Pax Dollar (USDP)KYD 0.8199-0.02%KYD 0.8192KYD 0.8214KYD 76,346,00693,118,753 USDP
366Mango protocol (MNGO) Logo Mango protocol (MNGO)KYD 0.01525-0.53%KYD 0.01476KYD 0.01591KYD 76,259,9814,999,998,808 MNGO
367Locus Chain (LOCUS) Logo Locus Chain (LOCUS)KYD 0.010886.4%KYD 0.009754KYD 0.01089KYD 76,137,0717,000,000,000 LOCUS
368Gods Unchained (GODS) Logo Gods Unchained (GODS)KYD 0.1519-0.59%KYD 0.1514KYD 0.1581KYD 75,929,510500,000,000 GODS
369SysCoin (SYS) Logo SysCoin (SYS)KYD 0.093122.27%KYD 0.09083KYD 0.09752KYD 74,848,972803,764,544 SYS
370MOBOX (MBOX) Logo MOBOX (MBOX)KYD 0.1570-1%KYD 0.1556KYD 0.1662KYD 74,461,024474,409,239 MBOX
371Litentry (LIT) Logo Litentry (LIT)KYD 0.74262.48%KYD 0.7221KYD 0.7746KYD 74,261,125100,000,000 LIT
372Solend (SLND) Logo Solend (SLND)KYD 0.7425-0.74%KYD 0.7074KYD 0.8194KYD 74,253,01299,999,944 SLND
373Ultra (ULTRA) Logo Ultra (ULTRA)KYD 0.073307.93%KYD 0.06652KYD 0.08093KYD 74,114,0551,011,169,805 ULTRA
374Tornado Cash (TORN) Logo Tornado Cash (TORN)KYD 7.206.53%KYD 6.65KYD 7.52KYD 72,013,9669,999,997 TORN
375Nym Token (NYM) Logo Nym Token (NYM)KYD 0.07180-2.73%KYD 0.07169KYD 0.07469KYD 71,804,9951,000,000,000 NYM
376Badger DAO (BADGER) Logo Badger DAO (BADGER)KYD 3.38-4.67%KYD 3.37KYD 3.59KYD 70,938,44921,000,000 BADGER
377Telos (TLOS) Logo Telos (TLOS)KYD 0.15463.41%KYD 0.1484KYD 0.1575KYD 70,643,870456,962,423 TLOS
378Metal (MTL) Logo Metal (MTL)KYD 1.06-2.73%KYD 1.05KYD 1.11KYD 70,413,51166,588,888 MTL
379Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)KYD 0.68390.75%KYD 0.6492KYD 0.7111KYD 68,388,000100,000,000 SEAM
380Bancor Network Token (BNT) Logo Bancor Network Token (BNT)KYD 0.57270.06%KYD 0.5675KYD 0.6742KYD 68,184,202119,066,341 BNT
381H2O Dao (H2O) Logo H2O Dao (H2O)KYD 0.068022.36%KYD 0.05946KYD 0.06870KYD 68,022,5601,000,000,000 H2O
382MobileCoin (MOB) Logo MobileCoin (MOB)KYD 0.2715-4.54%KYD 0.2278KYD 0.2934KYD 67,875,074250,000,000 MOB
383Radiant Capital (RDNT) Logo Radiant Capital (RDNT)KYD 0.047210.31%KYD 0.04683KYD 0.04979KYD 67,444,3481,428,709,318 RDNT
384Alien Worlds (TLM) Logo Alien Worlds (TLM)KYD 0.01016-0.73%KYD 0.01008KYD 0.01071KYD 66,908,3616,587,698,280 TLM
385dForce (DF) Logo dForce (DF)KYD 0.0666213.13%KYD 0.05791KYD 0.07570KYD 66,615,445999,926,146 DF
386PolySwarm (NCT) Logo PolySwarm (NCT)KYD 0.03519-3.2%KYD 0.03460KYD 0.04018KYD 66,373,5791,885,913,075 NCT
387Huobi Token (HT) Logo Huobi Token (HT)KYD 0.6059-1.02%KYD 0.5649KYD 0.6430KYD 66,286,224109,395,689 HT
388Loom Network (LOOM) Logo Loom Network (LOOM)KYD 0.05065-1.57%KYD 0.05048KYD 0.05338KYD 65,842,2801,300,000,000 LOOM
389Vow (VOW) Logo Vow (VOW)KYD 0.0575713.97%KYD 0.04894KYD 0.06150KYD 65,791,2631,142,857,140 VOW
390Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)KYD 0.065420.45%KYD 0.06476KYD 0.06704KYD 65,420,6041,000,000,000 VRTX
391FORTH (FORTH) Logo FORTH (FORTH)KYD 4.28-4.09%KYD 4.23KYD 4.52KYD 65,413,27815,297,897 FORTH
392QuarkChain (QKC) Logo QuarkChain (QKC)KYD 0.009104-2.56%KYD 0.009055KYD 0.009473KYD 64,467,8787,081,568,366 QKC
393Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)KYD 0.06329-1.77%KYD 0.06287KYD 0.06686KYD 63,293,1041,000,000,000 ALPHA
394Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)KYD 1.17-1.09%KYD 1.16KYD 1.24KYD 62,860,99753,708,294 PHB
395HUNT (HUNT) Logo HUNT (HUNT)KYD 0.3146-0.4%KYD 0.3137KYD 0.3212KYD 62,574,110198,912,688 HUNT
396Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)KYD 58.74-0.43%KYD 58.15KYD 60.80KYD 62,260,7551,059,954 WNXM
397StormX (STMX) Logo StormX (STMX)KYD 0.004965-3.27%KYD 0.004944KYD 0.005232KYD 62,066,94112,500,000,000 STMX
398ECOMI (OMI) Logo ECOMI (OMI)KYD 0.00030053.35%KYD 0.0002896KYD 0.0003652KYD 61,990,434206,263,696,576 OMI
399PARSIQ (PRQ) Logo PARSIQ (PRQ)KYD 0.1950-3.57%KYD 0.1950KYD 0.2144KYD 60,505,769310,256,872 PRQ
400NKN (NKN) Logo NKN (NKN)KYD 0.075600.44%KYD 0.07519KYD 0.07946KYD 59,223,301783,334,446 NKN