Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in KYD (Caymanian Dollar) - Page 4

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301MovieBloc (MBL) Logo MovieBloc (MBL)KYD 0.0017871.05%KYD 0.001764KYD 0.001799KYD 53,609,30430,000,000,000 MBL
302Pax Dollar (USDP) Logo Pax Dollar (USDP)KYD 0.8194-0.01%KYD 0.8183KYD 0.8204KYD 53,581,46765,391,431 USDP
303Pangolin (PNG) Logo Pangolin (PNG)KYD 0.099561.66%KYD 0.09402KYD 0.1010KYD 53,561,236538,000,000 PNG
304HydraDX (HDX) Logo HydraDX (HDX)KYD 0.0083395.94%KYD 0.007413KYD 0.008356KYD 53,554,2386,421,833,497 HDX
305Chroma (CHR) Logo Chroma (CHR)KYD 0.063131.99%KYD 0.06128KYD 0.06440KYD 53,283,632844,031,914 CHR
306Moonriver (MOVR) Logo Moonriver (MOVR)KYD 4.423.99%KYD 4.23KYD 4.49KYD 52,950,77411,969,082 MOVR
307Tokocrypto (TKO) Logo Tokocrypto (TKO)KYD 0.10511.01%KYD 0.1039KYD 0.1066KYD 52,134,800496,196,900 TKO
308DIA (DIA) Logo DIA (DIA)KYD 0.30842.48%KYD 0.2980KYD 0.3142KYD 52,043,672168,732,590 DIA
309Stader (SD) Logo Stader (SD)KYD 0.34540.07%KYD 0.3444KYD 0.3485KYD 51,807,600150,000,000 SD
310Radworks (RAD) Logo Radworks (RAD)KYD 0.51531.7%KYD 0.5060KYD 0.5178KYD 51,533,61899,998,581 RAD
311Adventure Gold (AGLD) Logo Adventure Gold (AGLD)KYD 0.55221.92%KYD 0.5417KYD 0.5610KYD 51,252,97192,810,001 AGLD
312Symbol (XYM) Logo Symbol (XYM)KYD 0.0056803.65%KYD 0.005313KYD 0.005870KYD 51,123,8158,999,999,999 XYM
313Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)KYD 0.19812.49%KYD 0.1928KYD 0.1997KYD 49,514,156249,927,597 BONE
314Gods Unchained (GODS) Logo Gods Unchained (GODS)KYD 0.098442.08%KYD 0.09628KYD 0.09933KYD 49,220,010500,000,000 GODS
315Steem (STEEM) Logo Steem (STEEM)KYD 0.10240.87%KYD 0.1010KYD 0.1039KYD 48,588,035474,491,777 STEEM
316QRL (QRL) Logo QRL (QRL)KYD 0.60786.53%KYD 0.5676KYD 0.6218KYD 48,000,31378,969,716 QRL
317Cartesi (CTSI) Logo Cartesi (CTSI)KYD 0.047942.57%KYD 0.04669KYD 0.04861KYD 47,943,7281,000,000,000 CTSI
318Braintrust (BTRST) Logo Braintrust (BTRST)KYD 0.19111.75%KYD 0.1861KYD 0.1927KYD 47,765,000250,000,000 BTRST
319ALI (ALI) Logo ALI (ALI)KYD 0.00483319.82%KYD 0.004028KYD 0.004841KYD 47,705,1259,870,903,732 ALI
320Euro Tether (EURT) Logo Euro Tether (EURT)KYD 0.9539-0.13%KYD 0.9518KYD 0.9567KYD 47,697,37650,001,660 EURT
321Dent (DENT) Logo Dent (DENT)KYD 0.00046923.51%KYD 0.0004532KYD 0.0004773KYD 46,920,23699,999,999,999 DENT
322Hashflow (HFT) Logo Hashflow (HFT)KYD 0.0468411.11%KYD 0.04194KYD 0.04718KYD 46,835,5381,000,000,000 HFT
323Metal (MTL) Logo Metal (MTL)KYD 0.55242.03%KYD 0.5385KYD 0.5577KYD 46,757,10484,646,958 MTL
324Vow (VOW) Logo Vow (VOW)KYD 0.040360.34%KYD 0.04019KYD 0.04049KYD 46,125,5051,142,857,140 VOW
325Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)KYD 1.502.66%KYD 1.46KYD 1.52KYD 45,105,02630,000,000 SANTOS
326Lisk (LSK) Logo Lisk (LSK)KYD 0.30552.03%KYD 0.2980KYD 0.3073KYD 44,245,540144,814,976 LSK
327Gains Network (GNS) Logo Gains Network (GNS)KYD 1.500.69%KYD 1.49KYD 1.76KYD 44,232,31629,465,271 GNS
328Medibloc (MED) Logo Medibloc (MED)KYD 0.004500-0.1%KYD 0.004473KYD 0.004563KYD 44,111,2429,803,056,656 MED
329RIF Token (RIF) Logo RIF Token (RIF)KYD 0.043492.05%KYD 0.04250KYD 0.04406KYD 43,488,0141,000,000,000 RIF
330Orchid Protocol (OXT) Logo Orchid Protocol (OXT)KYD 0.043380.76%KYD 0.04178KYD 0.04395KYD 43,378,2031,000,000,000 OXT
331Shping Coin (SHPING) Logo Shping Coin (SHPING)KYD 0.0042970.42%KYD 0.004175KYD 0.004357KYD 42,968,00010,000,000,000 SHPING
332LimeWire Token (LMWR) Logo LimeWire Token (LMWR)KYD 0.067352.88%KYD 0.06520KYD 0.06950KYD 42,632,486633,045,269 LMWR
333Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)KYD 0.1435-2.78%KYD 0.1427KYD 0.1542KYD 42,568,261296,642,935 WCFG
334SuperRare (RARE) Logo SuperRare (RARE)KYD 0.042461.24%KYD 0.04172KYD 0.04343KYD 42,462,8841,000,000,000 RARE
335SAI (SAI) Logo SAI (SAI)KYD 15.760.4%KYD 15.87KYD 15.69KYD 42,282,2682,682,358 SAI
336Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)KYD 0.0010273.52%KYD 0.0009892KYD 0.001042KYD 42,271,72441,157,221,671 SLP
337Ultra (ULTRA) Logo Ultra (ULTRA)KYD 0.04170-0.63%KYD 0.04128KYD 0.04278KYD 42,165,3871,011,169,805 ULTRA
338Bloktopia (BLOK) Logo Bloktopia (BLOK)KYD 0.0002077-0.32%KYD 0.0002056KYD 0.0002100KYD 41,445,250199,591,316,350 BLOK
339Highstreet (HIGH) Logo Highstreet (HIGH)KYD 0.41412.39%KYD 0.4043KYD 0.4206KYD 41,413,527100,000,000 HIGH
340Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)KYD 0.0019202.01%KYD 0.001860KYD 0.001925KYD 40,467,98421,074,517,198 SWEAT
341WINk (WIN) Logo WINk (WIN)KYD 0.000039661.3%KYD 0.00003915KYD 0.00003991KYD 39,414,768993,701,859,243 WIN
342Concordium (CCD) Logo Concordium (CCD)KYD 0.0027854.09%KYD 0.002674KYD 0.002982KYD 38,922,00013,974,736,807 CCD
343SmarDex (SDEX) Logo SmarDex (SDEX)KYD 0.0038660.49%KYD 0.003795KYD 0.003869KYD 38,572,2509,977,487,660 SDEX
344MobileCoin (MOB) Logo MobileCoin (MOB)KYD 0.1540-0.42%KYD 0.1528KYD 0.1556KYD 38,490,761250,000,000 MOB
345DIMO (DIMO) Logo DIMO (DIMO)KYD 0.03840-4.55%KYD 0.03567KYD 0.04150KYD 38,400,6001,000,000,000 DIMO
346Victoria (VR) Logo Victoria (VR)KYD 0.002260-0.12%KYD 0.002206KYD 0.002333KYD 37,969,24616,800,000,000 VR
347Vulcan Forged (PYR) Logo Vulcan Forged (PYR)KYD 0.74755.41%KYD 0.6745KYD 0.7528KYD 37,376,74650,000,000 PYR
348BENQI (QI) Logo BENQI (QI)KYD 0.0051862.43%KYD 0.005063KYD 0.005344KYD 37,342,7947,200,000,000 QI
349Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)KYD 0.074651.76%KYD 0.07286KYD 0.07815KYD 37,326,861500,000,000 HOOK
350Magic (MAGIC) Logo Magic (MAGIC)KYD 0.10734.19%KYD 0.1003KYD 0.1109KYD 37,301,521347,715,371 MAGIC
351QuarkChain (QKC) Logo QuarkChain (QKC)KYD 0.0052011.79%KYD 0.005056KYD 0.005266KYD 37,113,7907,135,561,362 QKC
352HUNT (HUNT) Logo HUNT (HUNT)KYD 0.18270.99%KYD 0.1794KYD 0.1903KYD 36,350,302198,912,688 HUNT
353Coin98 (C98) Logo Coin98 (C98)KYD 0.034962.52%KYD 0.03383KYD 0.03549KYD 34,958,6521,000,000,000 C98
354Shentu (CTK) Logo Shentu (CTK)KYD 0.245414.72%KYD 0.2139KYD 0.2460KYD 34,562,471140,839,891 CTK
355Nym Token (NYM) Logo Nym Token (NYM)KYD 0.034421.3%KYD 0.03360KYD 0.03488KYD 34,422,9871,000,000,000 NYM
356Automata (ATA) Logo Automata (ATA)KYD 0.034383.51%KYD 0.03320KYD 0.03438KYD 34,378,3661,000,000,000 ATA
357GulfCoin (GULF) Logo GulfCoin (GULF)KYD 0.0034330.64%KYD 0.003394KYD 0.003463KYD 34,334,53710,000,000,000 GULF
358Boba Network (BOBA) Logo Boba Network (BOBA)KYD 0.068070.48%KYD 0.06682KYD 0.07039KYD 34,035,306500,000,000 BOBA
359PirateCash (PIRATE) Logo PirateCash (PIRATE)KYD 0.034283.47%KYD 0.03231KYD 0.03428KYD 33,735,086984,218,887 PIRATE
360Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)KYD 3.0210.51%KYD 2.68KYD 3.10KYD 33,503,19311,079,535 HEZ
361CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)KYD 0.00008938-0.91%KYD 0.00008790KYD 0.00009151KYD 33,290,449372,459,723,998 CORGIAI
362SUKU (SUKU) Logo SUKU (SUKU)KYD 0.021980.37%KYD 0.02124KYD 0.02214KYD 32,964,0001,500,000,000 SUKU
363NEM (XEM) Logo NEM (XEM)KYD 0.003621-6.6%KYD 0.003536KYD 0.004096KYD 32,589,4478,999,999,999 XEM
364DEAPCOIN (DEP) Logo DEAPCOIN (DEP)KYD 0.001077-0.41%KYD 0.001069KYD 0.001095KYD 32,302,67830,000,000,000 DEP
365Decentralized Social (DESO) Logo Decentralized Social (DESO)KYD 2.981.79%KYD 2.92KYD 3.03KYD 32,238,97910,808,492 DESO
366TrueFi (TRU) Logo TrueFi (TRU)KYD 0.023571.76%KYD 0.02304KYD 0.02439KYD 31,400,2371,331,986,693 TRU
367ECOMI (OMI) Logo ECOMI (OMI)KYD 0.0001555-0.28%KYD 0.0001541KYD 0.0001592KYD 31,269,413201,143,186,387 OMI
368WXT (WXT) Logo WXT (WXT)KYD 0.00308115.81%KYD 0.002653KYD 0.003371KYD 30,810,82510,000,000,000 WXT
369DODO (DODO) Logo DODO (DODO)KYD 0.030784.62%KYD 0.02928KYD 0.03099KYD 30,658,244995,989,104 DODO
370ARPA Chain (ARPA) Logo ARPA Chain (ARPA)KYD 0.015231.33%KYD 0.01492KYD 0.01545KYD 30,452,4061,999,999,999 ARPA
371ParaSwap (PSP) Logo ParaSwap (PSP)KYD 0.016860.33%KYD 0.01637KYD 0.02036KYD 30,339,5331,800,000,000 PSP
372My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)KYD 0.30322.78%KYD 0.2947KYD 0.3063KYD 30,315,251100,000,000 ALICE
373Ampleforth (AMPL) Logo Ampleforth (AMPL)KYD 1.022.19%KYD 0.9985KYD 1.03KYD 30,085,91629,372,477 AMPL
374Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)KYD 0.3005-KYD 0.3000KYD 0.3051KYD 30,053,000100,000,000 SEAM
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)KYD 45.620.29%KYD 45.02KYD 45.70KYD 29,686,169650,656 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)KYD 1.942.53%KYD 1.89KYD 1.94KYD 29,661,92015,297,897 FORTH
377Chintai (CHEX) Logo Chintai (CHEX)KYD 0.13052%KYD 0.1266KYD 0.1332KYD 29,100,309222,969,311 CHEX
378Elastos (ELA) Logo Elastos (ELA)KYD 1.080.52%KYD 1.07KYD 1.11KYD 28,110,77925,984,075 ELA
379DEXTools (DEXT) Logo DEXTools (DEXT)KYD 0.23304.26%KYD 0.2198KYD 0.2356KYD 28,093,746120,551,255 DEXT
380Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)KYD 0.18423.12%KYD 0.1783KYD 0.1864KYD 27,630,791150,000,000 PERP
381PolySwarm (NCT) Logo PolySwarm (NCT)KYD 0.014511.49%KYD 0.01423KYD 0.01490KYD 27,372,1421,885,913,075 NCT
382Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)KYD 0.002.01%KYD 0.00KYD 0.00KYD 27,080,491879,211,633,727,213 LADYS
383DAO Maker (DAO) Logo DAO Maker (DAO)KYD 0.09553-0.02%KYD 0.09502KYD 0.09751KYD 26,824,438280,800,000 DAO
384ThunderCore (TT) Logo ThunderCore (TT)KYD 0.0021710.22%KYD 0.002143KYD 0.002195KYD 26,769,69512,332,654,390 TT
385Star Atlas (ATLAS) Logo Star Atlas (ATLAS)KYD 0.00073431.27%KYD 0.0007179KYD 0.0007441KYD 26,436,56836,000,000,000 ATLAS
386Hegic (HEGIC) Logo Hegic (HEGIC)KYD 0.02417-0.07%KYD 0.02413KYD 0.02423KYD 26,050,9131,077,684,725 HEGIC
387Aleph.im (ALEPH) Logo Aleph.im (ALEPH)KYD 0.05199-11.82%KYD 0.05125KYD 0.06043KYD 25,994,000500,000,000 ALEPH
388FC Porto (PORTO) Logo FC Porto (PORTO)KYD 0.64622.83%KYD 0.6241KYD 0.6541KYD 25,846,88140,000,000 PORTO
389Agoras Token (AGRS) Logo Agoras Token (AGRS)KYD 0.6017-5.2%KYD 0.5742KYD 0.6398KYD 25,273,15442,000,000 AGRS
390Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)KYD 0.62741.12%KYD 0.6171KYD 0.6390KYD 25,097,85340,000,000 LAZIO
391Rarible (RARI) Logo Rarible (RARI)KYD 0.990043.04%KYD 0.6876KYD 1.02KYD 24,750,56925,000,000 RARI
392Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)KYD 0.020626.52%KYD 0.01936KYD 0.02176KYD 24,747,6001,200,000,000 TVK
393Contentos (COS) Logo Contentos (COS)KYD 0.0024784.6%KYD 0.002360KYD 0.002518KYD 24,532,2279,900,474,904 COS
394Acala (ACA) Logo Acala (ACA)KYD 0.020362.88%KYD 0.01978KYD 0.02083KYD 24,308,2761,194,111,527 ACA
395Electroneum (ETN) Logo Electroneum (ETN)KYD 0.0013292.02%KYD 0.001246KYD 0.001339KYD 23,894,73017,979,817,604 ETN
396dForce (DF) Logo dForce (DF)KYD 0.023781.51%KYD 0.02272KYD 0.02456KYD 23,779,415999,926,146 DF
397Pirate Chain (ARRR) Logo Pirate Chain (ARRR)KYD 0.11781.34%KYD 0.1152KYD 0.1180KYD 23,568,140200,000,000 ARRR
398PSG (PSG) Logo PSG (PSG)KYD 1.180.96%KYD 1.16KYD 1.19KYD 23,392,53519,890,000 PSG
399Radiant Capital (RDNT) Logo Radiant Capital (RDNT)KYD 0.016231.93%KYD 0.01588KYD 0.01649KYD 23,173,3981,427,592,497 RDNT
400SysCoin (SYS) Logo SysCoin (SYS)KYD 0.027884.07%KYD 0.02669KYD 0.02808KYD 22,930,852822,465,572 SYS