Fear and greed index: 74/100 (Greed)

Today's SmarDex (SDEX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of SmarDex (SDEX) today in KYD (Caymanian Dollar)?

The current price of SmarDex (SDEX) is KYD 0.004544 and the average price in the last 24 hours was KYD 0.004617, with a minimum price of KYD 0.004543 and a maximum of KYD 0.004696 (3.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KYD 0.004545	KYD 45,351,391	9,979,288,762 SDEX
08:00	KYD 0.004543	KYD 45,334,344	9,979,288,762 SDEX
07:00	KYD 0.004544	KYD 45,345,101	9,979,288,762 SDEX
06:00	KYD 0.004559	KYD 45,499,963	9,979,288,762 SDEX
05:00	KYD 0.004560	KYD 45,502,317	9,979,288,762 SDEX
04:00	KYD 0.004583	KYD 45,735,538	9,979,288,762 SDEX
03:00	KYD 0.004584	KYD 45,741,406	9,979,288,762 SDEX
02:00	KYD 0.004601	KYD 45,915,064	9,979,288,762 SDEX
01:00	KYD 0.004609	KYD 45,996,809	9,979,288,762 SDEX
00:00	KYD 0.004642	KYD 46,322,743	9,979,288,762 SDEX
23:00	KYD 0.004600	KYD 45,901,138	9,979,288,762 SDEX
22:00	KYD 0.004617	KYD 46,074,548	9,979,288,762 SDEX
21:00	KYD 0.004615	KYD 46,058,135	9,979,288,762 SDEX
20:00	KYD 0.004600	KYD 45,901,919	9,979,288,762 SDEX
19:00	KYD 0.004666	KYD 46,568,342	9,979,288,762 SDEX
18:00	KYD 0.004676	KYD 46,661,418	9,979,288,762 SDEX
17:00	KYD 0.004689	KYD 46,789,269	9,979,288,762 SDEX
16:00	KYD 0.004696	KYD 46,867,404	9,979,288,762 SDEX
15:00	KYD 0.004682	KYD 46,727,536	9,979,288,762 SDEX
14:00	KYD 0.004656	KYD 46,468,122	9,979,288,762 SDEX
13:00	KYD 0.004642	KYD 46,321,261	9,979,288,762 SDEX
12:00	KYD 0.004634	KYD 46,246,321	9,979,288,762 SDEX
11:00	KYD 0.004634	KYD 46,239,655	9,979,288,762 SDEX
10:00	KYD 0.004640	KYD 46,308,673	9,979,288,762 SDEX

What is the marketcap of SmarDex (SDEX) today in KYD (Caymanian Dollar)?

The current marketcap of SmarDex (SDEX) is KYD 45,347,961 with a supply of 9,979,288,762. In the last 24 hours, the lowest marketcap value was KYD 45,334,344 and the maximum value was KYD 46,867,404

What was the price of SmarDex (SDEX) yesterday in KYD?