Fear and greed index: 62/100 (Greed)

Today's SmarDex (SDEX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of SmarDex (SDEX) today in KYD (Caymanian Dollar)?

The current price of SmarDex (SDEX) is KYD 0.004476 and the average price in the last 24 hours was KYD 0.004437, with a minimum price of KYD 0.004425 and a maximum of KYD 0.004474 (1.09% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	KYD 0.004474	KYD 44,646,406	9,978,702,539 SDEX
17:00	KYD 0.004446	KYD 44,369,471	9,978,702,539 SDEX
16:00	KYD 0.004445	KYD 44,355,136	9,978,702,539 SDEX
15:00	KYD 0.004447	KYD 44,371,080	9,978,702,539 SDEX
14:00	KYD 0.004447	KYD 44,371,519	9,978,702,539 SDEX
13:00	KYD 0.004435	KYD 44,250,737	9,978,702,539 SDEX
12:00	KYD 0.004434	KYD 44,247,693	9,978,705,053 SDEX
11:00	KYD 0.004433	KYD 44,237,679	9,978,705,053 SDEX
10:00	KYD 0.004431	KYD 44,214,663	9,978,705,053 SDEX
09:00	KYD 0.004429	KYD 44,197,510	9,978,705,053 SDEX
08:00	KYD 0.004429	KYD 44,198,884	9,978,705,053 SDEX
07:00	KYD 0.004425	KYD 44,158,186	9,978,705,053 SDEX
06:00	KYD 0.004431	KYD 44,218,714	9,978,705,053 SDEX
05:00	KYD 0.004431	KYD 44,211,397	9,978,705,053 SDEX
04:00	KYD 0.004427	KYD 44,172,019	9,978,705,053 SDEX
03:00	KYD 0.004433	KYD 44,234,665	9,978,705,053 SDEX
02:00	KYD 0.004438	KYD 44,284,849	9,978,705,053 SDEX
01:00	KYD 0.004438	KYD 44,283,722	9,978,705,053 SDEX
00:00	KYD 0.004437	KYD 44,279,260	9,978,705,053 SDEX
23:00	KYD 0.004436	KYD 44,267,003	9,978,705,053 SDEX
22:00	KYD 0.004437	KYD 44,274,894	9,978,705,053 SDEX
21:00	KYD 0.004425	KYD 44,158,191	9,978,705,053 SDEX
20:00	KYD 0.004437	KYD 44,271,032	9,978,705,053 SDEX
19:00	KYD 0.004433	KYD 44,239,753	9,978,705,053 SDEX

What is the marketcap of SmarDex (SDEX) today in KYD (Caymanian Dollar)?

The current marketcap of SmarDex (SDEX) is KYD 44,666,750 with a supply of 9,978,702,539. In the last 24 hours, the lowest marketcap value was KYD 44,158,186 and the maximum value was KYD 44,646,406

What was the price of SmarDex (SDEX) yesterday in KYD?