Fear and greed index: 45/100 (Fear)

Today's SmarDex (SDEX) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of SmarDex (SDEX) today in GHS (Ghanaian Cedi)?

The current price of SmarDex (SDEX) is GHS 0.06766 and the average price in the last 24 hours was GHS 0.06748, with a minimum price of GHS 0.06688 and a maximum of GHS 0.06861 (2.52% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GHS 0.06759	GHS 674,740,305	9,982,147,753 SDEX
03:00	GHS 0.06761	GHS 674,879,666	9,982,147,753 SDEX
02:00	GHS 0.06761	GHS 674,916,937	9,982,147,753 SDEX
01:00	GHS 0.06763	GHS 675,055,836	9,982,147,753 SDEX
00:00	GHS 0.06755	GHS 674,261,095	9,982,147,753 SDEX
23:00	GHS 0.06756	GHS 674,375,890	9,982,147,753 SDEX
22:00	GHS 0.06738	GHS 672,639,847	9,982,147,753 SDEX
21:00	GHS 0.06739	GHS 672,688,916	9,982,147,753 SDEX
20:00	GHS 0.06754	GHS 674,178,847	9,982,147,753 SDEX
19:00	GHS 0.06740	GHS 672,804,696	9,982,147,753 SDEX
18:00	GHS 0.06727	GHS 671,483,890	9,982,147,753 SDEX
17:00	GHS 0.06742	GHS 673,038,349	9,982,147,753 SDEX
16:00	GHS 0.06750	GHS 673,834,859	9,982,147,753 SDEX
15:00	GHS 0.06771	GHS 675,861,546	9,982,147,753 SDEX
14:00	GHS 0.06797	GHS 678,478,516	9,982,147,753 SDEX
13:00	GHS 0.06861	GHS 684,843,249	9,982,147,753 SDEX
12:00	GHS 0.06757	GHS 674,461,584	9,982,147,753 SDEX
11:00	GHS 0.06748	GHS 673,614,620	9,982,147,753 SDEX
10:00	GHS 0.06738	GHS 672,609,083	9,982,147,753 SDEX
09:00	GHS 0.06742	GHS 672,950,764	9,982,147,753 SDEX
08:00	GHS 0.06693	GHS 668,063,379	9,982,147,753 SDEX
07:00	GHS 0.06688	GHS 667,595,474	9,982,147,753 SDEX
06:00	GHS 0.06707	GHS 669,457,142	9,982,147,753 SDEX
05:00	GHS 0.06706	GHS 669,444,637	9,982,147,753 SDEX

What is the marketcap of SmarDex (SDEX) today in GHS (Ghanaian Cedi)?

The current marketcap of SmarDex (SDEX) is GHS 675,371,552 with a supply of 9,982,147,753. In the last 24 hours, the lowest marketcap value was GHS 667,595,474 and the maximum value was GHS 684,843,249

What was the price of SmarDex (SDEX) yesterday in GHS?