Fear and greed index: 62/100 (Greed)

Today's SmarDex (SDEX) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of SmarDex (SDEX) today in GHS (Ghanaian Cedi)?

The current price of SmarDex (SDEX) is GHS 0.05493 and the average price in the last 24 hours was GHS 0.05481, with a minimum price of GHS 0.05456 and a maximum of GHS 0.05516 (1.09% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GHS 0.05493	GHS 548,121,431	9,978,702,539 SDEX
04:00	GHS 0.05494	GHS 548,180,569	9,978,702,539 SDEX
03:00	GHS 0.05493	GHS 548,166,144	9,978,702,539 SDEX
02:00	GHS 0.05493	GHS 548,156,125	9,978,702,539 SDEX
01:00	GHS 0.05494	GHS 548,237,181	9,978,702,539 SDEX
00:00	GHS 0.05492	GHS 548,011,028	9,978,702,539 SDEX
23:00	GHS 0.05495	GHS 548,320,299	9,978,702,539 SDEX
22:00	GHS 0.05498	GHS 548,646,988	9,978,702,539 SDEX
21:00	GHS 0.05484	GHS 547,258,044	9,978,702,539 SDEX
20:00	GHS 0.05479	GHS 546,763,138	9,978,702,539 SDEX
19:00	GHS 0.05480	GHS 546,843,516	9,978,702,539 SDEX
18:00	GHS 0.05516	GHS 550,413,965	9,978,702,539 SDEX
17:00	GHS 0.05482	GHS 546,999,825	9,978,702,539 SDEX
16:00	GHS 0.05480	GHS 546,823,096	9,978,702,539 SDEX
15:00	GHS 0.05482	GHS 547,019,659	9,978,702,539 SDEX
14:00	GHS 0.05482	GHS 547,025,068	9,978,702,539 SDEX
13:00	GHS 0.05467	GHS 545,536,043	9,978,702,539 SDEX
12:00	GHS 0.05467	GHS 545,498,508	9,978,705,053 SDEX
11:00	GHS 0.05465	GHS 545,375,054	9,978,705,053 SDEX
10:00	GHS 0.05463	GHS 545,091,309	9,978,705,053 SDEX
09:00	GHS 0.05460	GHS 544,879,845	9,978,705,053 SDEX
08:00	GHS 0.05461	GHS 544,896,778	9,978,705,053 SDEX
07:00	GHS 0.05456	GHS 544,395,038	9,978,705,053 SDEX
06:00	GHS 0.05463	GHS 545,141,249	9,978,705,053 SDEX

What is the marketcap of SmarDex (SDEX) today in GHS (Ghanaian Cedi)?

The current marketcap of SmarDex (SDEX) is GHS 548,153,456 with a supply of 9,978,702,539. In the last 24 hours, the lowest marketcap value was GHS 544,395,038 and the maximum value was GHS 550,413,965

What was the price of SmarDex (SDEX) yesterday in GHS?