Fear and greed index: 74/100 (Greed)

Today's SmarDex (SDEX) Price in GHS (Ghanaian Cedi)

1 USD = 12.07 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of SmarDex (SDEX) today in GHS (Ghanaian Cedi)?

The current price of SmarDex (SDEX) is GHS 0.06814 and the average price in the last 24 hours was GHS 0.06744, with a minimum price of GHS 0.06674 and a maximum of GHS 0.06880 (2.99% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	GHS 0.06782	GHS 676,777,946	9,979,288,762 SDEX
16:00	GHS 0.06731	GHS 671,679,223	9,979,288,762 SDEX
15:00	GHS 0.06709	GHS 669,542,047	9,979,288,762 SDEX
14:00	GHS 0.06693	GHS 667,881,768	9,979,288,762 SDEX
13:00	GHS 0.06674	GHS 665,996,391	9,979,288,762 SDEX
12:00	GHS 0.06686	GHS 667,189,135	9,979,288,762 SDEX
11:00	GHS 0.06686	GHS 667,198,377	9,979,288,762 SDEX
10:00	GHS 0.06682	GHS 666,768,353	9,979,288,762 SDEX
09:00	GHS 0.06687	GHS 667,279,346	9,979,288,762 SDEX
08:00	GHS 0.06684	GHS 667,028,525	9,979,288,762 SDEX
07:00	GHS 0.06686	GHS 667,186,807	9,979,288,762 SDEX
06:00	GHS 0.06709	GHS 669,465,373	9,979,288,762 SDEX
05:00	GHS 0.06709	GHS 669,500,012	9,979,288,762 SDEX
04:00	GHS 0.06743	GHS 672,931,507	9,979,288,762 SDEX
03:00	GHS 0.06744	GHS 673,017,845	9,979,288,762 SDEX
02:00	GHS 0.06770	GHS 675,572,968	9,979,288,762 SDEX
01:00	GHS 0.06782	GHS 676,775,726	9,979,288,762 SDEX
00:00	GHS 0.06830	GHS 681,571,374	9,979,288,762 SDEX
23:00	GHS 0.06768	GHS 675,368,067	9,979,288,762 SDEX
22:00	GHS 0.06793	GHS 677,919,546	9,979,288,762 SDEX
21:00	GHS 0.06791	GHS 677,678,051	9,979,288,762 SDEX
20:00	GHS 0.06768	GHS 675,379,565	9,979,288,762 SDEX
19:00	GHS 0.06866	GHS 685,185,004	9,979,288,762 SDEX
18:00	GHS 0.06880	GHS 686,554,477	9,979,288,762 SDEX

What is the marketcap of SmarDex (SDEX) today in GHS (Ghanaian Cedi)?

The current marketcap of SmarDex (SDEX) is GHS 680,027,113 with a supply of 9,979,288,762. In the last 24 hours, the lowest marketcap value was GHS 665,996,391 and the maximum value was GHS 686,554,477

What was the price of SmarDex (SDEX) yesterday in GHS?