What is the price of SmarDex (SDEX) today in GHS (Ghanaian Cedi)?
The current price of SmarDex (SDEX) is
GHS 0.06480 and the average price in the last 24 hours was GHS 0.06638, with a minimum price of
GHS 0.06474 and a maximum of
GHS 0.06915 (6.37% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GHS 0.06474 | GHS 646,171,229 | 9,980,954,028 SDEX |
20:00 | GHS 0.06477 | GHS 646,439,279 | 9,980,954,028 SDEX |
19:00 | GHS 0.06498 | GHS 648,596,999 | 9,980,954,028 SDEX |
18:00 | GHS 0.06512 | GHS 650,069,296 | 9,981,984,662 SDEX |
17:00 | GHS 0.06530 | GHS 651,825,702 | 9,981,984,662 SDEX |
16:00 | GHS 0.06538 | GHS 652,671,665 | 9,981,984,662 SDEX |
15:00 | GHS 0.06530 | GHS 651,801,260 | 9,981,984,662 SDEX |
14:00 | GHS 0.06553 | GHS 654,164,336 | 9,981,984,662 SDEX |
13:00 | GHS 0.06561 | GHS 654,878,069 | 9,981,984,662 SDEX |
12:00 | GHS 0.06658 | GHS 664,608,426 | 9,981,984,662 SDEX |
11:00 | GHS 0.06658 | GHS 664,589,347 | 9,981,984,662 SDEX |
10:00 | GHS 0.06667 | GHS 665,457,132 | 9,981,984,662 SDEX |
09:00 | GHS 0.06650 | GHS 663,810,624 | 9,981,984,662 SDEX |
08:00 | GHS 0.06687 | GHS 667,446,451 | 9,981,984,662 SDEX |
07:00 | GHS 0.06702 | GHS 668,972,164 | 9,981,984,662 SDEX |
06:00 | GHS 0.06697 | GHS 668,479,909 | 9,981,984,662 SDEX |
05:00 | GHS 0.06692 | GHS 667,999,273 | 9,981,984,662 SDEX |
04:00 | GHS 0.06701 | GHS 668,941,095 | 9,981,984,662 SDEX |
03:00 | GHS 0.06707 | GHS 669,483,946 | 9,981,984,662 SDEX |
02:00 | GHS 0.06711 | GHS 669,892,687 | 9,981,984,662 SDEX |
01:00 | GHS 0.06700 | GHS 668,757,499 | 9,981,984,662 SDEX |
00:00 | GHS 0.06734 | GHS 672,192,669 | 9,981,984,662 SDEX |
23:00 | GHS 0.06750 | GHS 673,792,311 | 9,981,984,662 SDEX |
22:00 | GHS 0.06915 | GHS 690,212,063 | 9,981,984,662 SDEX |
What is the marketcap of SmarDex (SDEX) today in GHS (Ghanaian Cedi)?
The current marketcap of SmarDex (SDEX) is
GHS 646,764,044 with a supply of 9,980,954,028. In the last 24 hours, the lowest marketcap value was
GHS 646,171,229 and the maximum value was
GHS 690,212,063What was the price of SmarDex (SDEX) yesterday in GHS?