Fear and greed index: 66/100 (Greed)

Today's SmarDex (SDEX) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of SmarDex (SDEX) today in GHS (Ghanaian Cedi)?

The current price of SmarDex (SDEX) is GHS 0.04836 and the average price in the last 24 hours was GHS 0.04848, with a minimum price of GHS 0.04817 and a maximum of GHS 0.04868 (1.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	GHS 0.04837	GHS 482,585,595	9,977,487,660 SDEX
00:00	GHS 0.04817	GHS 480,574,786	9,977,487,660 SDEX
23:00	GHS 0.04868	GHS 485,655,645	9,977,487,660 SDEX
22:00	GHS 0.04845	GHS 483,388,648	9,977,487,660 SDEX
21:00	GHS 0.04844	GHS 483,346,284	9,977,487,660 SDEX
20:00	GHS 0.04851	GHS 483,983,973	9,977,487,660 SDEX
19:00	GHS 0.04853	GHS 484,183,014	9,977,487,660 SDEX
18:00	GHS 0.04853	GHS 484,190,262	9,977,487,660 SDEX
17:00	GHS 0.04853	GHS 484,248,559	9,977,487,660 SDEX
16:00	GHS 0.04853	GHS 484,171,202	9,977,487,660 SDEX
15:00	GHS 0.04853	GHS 484,230,179	9,977,487,660 SDEX
14:00	GHS 0.04855	GHS 484,441,176	9,977,487,660 SDEX
13:00	GHS 0.04854	GHS 484,294,038	9,977,487,660 SDEX
12:00	GHS 0.04853	GHS 484,228,010	9,977,487,660 SDEX
11:00	GHS 0.04853	GHS 484,181,791	9,977,487,660 SDEX
10:00	GHS 0.04846	GHS 483,558,926	9,977,487,660 SDEX
09:00	GHS 0.04846	GHS 483,492,219	9,977,487,660 SDEX
08:00	GHS 0.04847	GHS 483,573,297	9,977,487,660 SDEX
07:00	GHS 0.04846	GHS 483,473,807	9,977,487,660 SDEX
06:00	GHS 0.04846	GHS 483,485,167	9,977,487,660 SDEX
05:00	GHS 0.04846	GHS 483,512,213	9,977,487,660 SDEX
04:00	GHS 0.04846	GHS 483,505,850	9,977,487,660 SDEX
03:00	GHS 0.04847	GHS 483,562,647	9,977,487,660 SDEX
02:00	GHS 0.04844	GHS 483,315,372	9,977,487,660 SDEX

What is the marketcap of SmarDex (SDEX) today in GHS (Ghanaian Cedi)?

The current marketcap of SmarDex (SDEX) is GHS 482,510,283 with a supply of 9,977,487,660. In the last 24 hours, the lowest marketcap value was GHS 480,574,786 and the maximum value was GHS 485,655,645

What was the price of SmarDex (SDEX) yesterday in GHS?