Fear and greed index: 62/100 (Greed)

Today's SmarDex (SDEX) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of SmarDex (SDEX) today in SHP (Saint Helenian Pound)?

The current price of SmarDex (SDEX) is SHP 0.004022 and the average price in the last 24 hours was SHP 0.004002, with a minimum price of SHP 0.003990 and a maximum of SHP 0.004034 (1.09% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	SHP 0.004011	SHP 40,027,109	9,978,702,539 SDEX
20:00	SHP 0.004008	SHP 39,990,911	9,978,702,539 SDEX
19:00	SHP 0.004008	SHP 39,996,790	9,978,702,539 SDEX
18:00	SHP 0.004034	SHP 40,257,937	9,978,702,539 SDEX
17:00	SHP 0.004009	SHP 40,008,223	9,978,702,539 SDEX
16:00	SHP 0.004008	SHP 39,995,296	9,978,702,539 SDEX
15:00	SHP 0.004010	SHP 40,009,673	9,978,702,539 SDEX
14:00	SHP 0.004010	SHP 40,010,069	9,978,702,539 SDEX
13:00	SHP 0.003999	SHP 39,901,160	9,978,702,539 SDEX
12:00	SHP 0.003998	SHP 39,898,414	9,978,705,053 SDEX
11:00	SHP 0.003997	SHP 39,889,385	9,978,705,053 SDEX
10:00	SHP 0.003995	SHP 39,868,631	9,978,705,053 SDEX
09:00	SHP 0.003994	SHP 39,853,165	9,978,705,053 SDEX
08:00	SHP 0.003994	SHP 39,854,403	9,978,705,053 SDEX
07:00	SHP 0.003990	SHP 39,817,705	9,978,705,053 SDEX
06:00	SHP 0.003996	SHP 39,872,284	9,978,705,053 SDEX
05:00	SHP 0.003995	SHP 39,865,686	9,978,705,053 SDEX
04:00	SHP 0.003992	SHP 39,830,179	9,978,705,053 SDEX
03:00	SHP 0.003997	SHP 39,886,668	9,978,705,053 SDEX
02:00	SHP 0.004002	SHP 39,931,919	9,978,705,053 SDEX
01:00	SHP 0.004002	SHP 39,930,902	9,978,705,053 SDEX
00:00	SHP 0.004001	SHP 39,926,879	9,978,705,053 SDEX
23:00	SHP 0.004000	SHP 39,915,827	9,978,705,053 SDEX
22:00	SHP 0.004001	SHP 39,922,942	9,978,705,053 SDEX

What is the marketcap of SmarDex (SDEX) today in SHP (Saint Helenian Pound)?

The current marketcap of SmarDex (SDEX) is SHP 40,132,352 with a supply of 9,978,702,539. In the last 24 hours, the lowest marketcap value was SHP 39,817,705 and the maximum value was SHP 40,257,937

What was the price of SmarDex (SDEX) yesterday in SHP?