Fear and greed index: 62/100 (Greed)

Yesterday's SmarDex (SDEX) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of SmarDex (SDEX) was SHP 0.003997 and yesterday's average price was SHP 0.003976, with a minimum price of SHP 0.003961 and a maximum of SHP 0.003999 (0.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	SHP 0.003997	SHP 39,884,957	9,978,705,103 SDEX
16:00	SHP 0.003999	SHP 39,904,633	9,978,705,103 SDEX
15:00	SHP 0.003996	SHP 39,871,548	9,978,705,103 SDEX
14:00	SHP 0.003996	SHP 39,874,113	9,978,705,103 SDEX
13:00	SHP 0.003994	SHP 39,853,718	9,978,705,103 SDEX
12:00	SHP 0.003995	SHP 39,863,796	9,978,705,103 SDEX
11:00	SHP 0.003996	SHP 39,874,418	9,978,705,103 SDEX
10:00	SHP 0.003994	SHP 39,855,084	9,978,705,103 SDEX
09:00	SHP 0.003996	SHP 39,879,498	9,978,705,103 SDEX
08:00	SHP 0.003972	SHP 39,634,560	9,978,705,103 SDEX
07:00	SHP 0.003979	SHP 39,709,227	9,978,705,103 SDEX
06:00	SHP 0.003964	SHP 39,556,734	9,978,705,103 SDEX
05:00	SHP 0.003963	SHP 39,547,226	9,978,705,103 SDEX
04:00	SHP 0.003963	SHP 39,542,514	9,978,705,103 SDEX
03:00	SHP 0.003961	SHP 39,525,144	9,978,705,103 SDEX
02:00	SHP 0.003961	SHP 39,524,716	9,978,705,103 SDEX
01:00	SHP 0.003962	SHP 39,539,411	9,978,705,103 SDEX
00:00	SHP 0.003963	SHP 39,542,567	9,978,705,103 SDEX
23:00	SHP 0.003961	SHP 39,522,499	9,978,705,103 SDEX
22:00	SHP 0.003965	SHP 39,566,670	9,978,705,103 SDEX
21:00	SHP 0.003964	SHP 39,560,230	9,978,705,103 SDEX
20:00	SHP 0.003963	SHP 39,549,970	9,978,705,103 SDEX
19:00	SHP 0.003962	SHP 39,539,166	9,978,705,103 SDEX
18:00	SHP 0.003969	SHP 39,601,615	9,978,708,444 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of SmarDex (SDEX) was SHP 39,884,957 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was SHP 39,522,499 and the maximum value was SHP 39,904,633

What is the price of SmarDex (SDEX) today in SHP?