Fear and greed index: 74/100 (Greed)

Yesterday's SmarDex (SDEX) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of SmarDex (SDEX) was SHP 0.004255 and yesterday's average price was SHP 0.004241, with a minimum price of SHP 0.004224 and a maximum of SHP 0.004261 (0.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SHP 0.004255	SHP 42,463,542	9,979,288,762 SDEX
11:00	SHP 0.004255	SHP 42,457,420	9,979,288,762 SDEX
10:00	SHP 0.004261	SHP 42,520,793	9,979,288,762 SDEX
09:00	SHP 0.004259	SHP 42,502,970	9,979,288,762 SDEX
08:00	SHP 0.004254	SHP 42,450,257	9,979,288,762 SDEX
07:00	SHP 0.004254	SHP 42,451,019	9,979,288,762 SDEX
06:00	SHP 0.004254	SHP 42,452,623	9,979,288,762 SDEX
05:00	SHP 0.004232	SHP 42,234,083	9,979,288,762 SDEX
04:00	SHP 0.004232	SHP 42,233,723	9,979,288,762 SDEX
03:00	SHP 0.004232	SHP 42,233,619	9,979,288,762 SDEX
02:00	SHP 0.004226	SHP 42,170,600	9,979,288,762 SDEX
01:00	SHP 0.004225	SHP 42,165,309	9,979,288,762 SDEX
00:00	SHP 0.004225	SHP 42,164,012	9,979,288,762 SDEX
23:00	SHP 0.004224	SHP 42,152,026	9,979,288,762 SDEX
22:00	SHP 0.004247	SHP 42,383,585	9,979,288,762 SDEX
21:00	SHP 0.004239	SHP 42,301,316	9,979,288,762 SDEX
20:00	SHP 0.004239	SHP 42,304,450	9,979,288,762 SDEX
19:00	SHP 0.004240	SHP 42,309,739	9,979,288,762 SDEX
18:00	SHP 0.004234	SHP 42,248,150	9,979,288,762 SDEX
17:00	SHP 0.004246	SHP 42,375,854	9,979,288,762 SDEX
16:00	SHP 0.004238	SHP 42,288,011	9,979,288,762 SDEX
15:00	SHP 0.004240	SHP 42,309,780	9,979,288,762 SDEX
14:00	SHP 0.004232	SHP 42,230,546	9,979,288,762 SDEX
13:00	SHP 0.004239	SHP 42,306,027	9,979,288,762 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of SmarDex (SDEX) was SHP 42,463,542 with a supply of 9,979,288,762. Yesterday's lowest marketcap value was SHP 42,152,026 and the maximum value was SHP 42,520,793

What is the price of SmarDex (SDEX) today in SHP?