Fear and greed index: 27/100 (Fear)

Yesterday's SmarDex (SDEX) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of SmarDex (SDEX) was SHP 0.004272 and yesterday's average price was SHP 0.004372, with a minimum price of SHP 0.004272 and a maximum of SHP 0.004474 (4.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SHP 0.004272	SHP 42,645,551	9,982,673,922 SDEX
01:00	SHP 0.004272	SHP 42,646,217	9,982,673,922 SDEX
00:00	SHP 0.004272	SHP 42,650,278	9,982,673,922 SDEX
23:00	SHP 0.004283	SHP 42,754,552	9,982,673,922 SDEX
22:00	SHP 0.004293	SHP 42,859,076	9,982,673,922 SDEX
21:00	SHP 0.004316	SHP 43,089,545	9,982,673,922 SDEX
20:00	SHP 0.004318	SHP 43,101,962	9,982,673,922 SDEX
19:00	SHP 0.004327	SHP 43,196,278	9,982,673,922 SDEX
18:00	SHP 0.004335	SHP 43,278,097	9,982,673,922 SDEX
17:00	SHP 0.004440	SHP 44,322,948	9,982,673,922 SDEX
16:00	SHP 0.004474	SHP 44,657,670	9,982,673,922 SDEX
15:00	SHP 0.004472	SHP 44,646,355	9,982,673,922 SDEX
14:00	SHP 0.004388	SHP 43,806,106	9,982,673,922 SDEX
13:00	SHP 0.004412	SHP 44,042,905	9,982,673,922 SDEX
12:00	SHP 0.004411	SHP 44,037,123	9,982,673,922 SDEX
11:00	SHP 0.004411	SHP 44,037,928	9,982,673,922 SDEX
10:00	SHP 0.004419	SHP 44,111,021	9,982,673,922 SDEX
09:00	SHP 0.004422	SHP 44,144,219	9,982,673,922 SDEX
08:00	SHP 0.004404	SHP 43,961,374	9,982,673,922 SDEX
07:00	SHP 0.004400	SHP 43,920,641	9,982,673,922 SDEX
06:00	SHP 0.004395	SHP 43,870,151	9,982,673,922 SDEX
05:00	SHP 0.004395	SHP 43,871,824	9,982,673,922 SDEX
04:00	SHP 0.004395	SHP 43,875,426	9,982,673,922 SDEX
03:00	SHP 0.004396	SHP 43,886,664	9,982,673,922 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of SmarDex (SDEX) was SHP 42,645,551 with a supply of 9,982,673,922. Yesterday's lowest marketcap value was SHP 42,645,551 and the maximum value was SHP 44,657,670

What is the price of SmarDex (SDEX) today in SHP?