What was the price of SmarDex (SDEX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of SmarDex (SDEX) was
SHP 0.003399 and yesterday's average price was SHP 0.003412, with a minimum price of
SHP 0.003393 and a maximum of
SHP 0.003421 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SHP 0.003399 | SHP 33,914,566 | 9,977,487,660 SDEX |
13:00 | SHP 0.003399 | SHP 33,915,133 | 9,977,487,660 SDEX |
12:00 | SHP 0.003393 | SHP 33,858,199 | 9,977,487,660 SDEX |
11:00 | SHP 0.003396 | SHP 33,884,399 | 9,977,487,660 SDEX |
10:00 | SHP 0.003419 | SHP 34,109,659 | 9,977,487,660 SDEX |
09:00 | SHP 0.003419 | SHP 34,109,672 | 9,977,487,660 SDEX |
08:00 | SHP 0.003419 | SHP 34,113,615 | 9,977,487,660 SDEX |
07:00 | SHP 0.003419 | SHP 34,109,643 | 9,977,487,660 SDEX |
06:00 | SHP 0.003420 | SHP 34,123,143 | 9,977,487,660 SDEX |
05:00 | SHP 0.003420 | SHP 34,123,793 | 9,977,487,660 SDEX |
04:00 | SHP 0.003420 | SHP 34,123,011 | 9,977,487,660 SDEX |
03:00 | SHP 0.003420 | SHP 34,123,035 | 9,977,487,660 SDEX |
02:00 | SHP 0.003420 | SHP 34,124,082 | 9,977,487,660 SDEX |
01:00 | SHP 0.003420 | SHP 34,126,017 | 9,977,487,660 SDEX |
00:00 | SHP 0.003421 | SHP 34,135,995 | 9,977,487,660 SDEX |
23:00 | SHP 0.003420 | SHP 34,119,972 | 9,977,487,660 SDEX |
22:00 | SHP 0.003414 | SHP 34,062,668 | 9,977,487,660 SDEX |
21:00 | SHP 0.003412 | SHP 34,041,174 | 9,977,487,660 SDEX |
20:00 | SHP 0.003406 | SHP 33,980,704 | 9,977,487,660 SDEX |
19:00 | SHP 0.003406 | SHP 33,985,012 | 9,977,487,660 SDEX |
18:00 | SHP 0.003406 | SHP 33,980,282 | 9,977,487,660 SDEX |
17:00 | SHP 0.003406 | SHP 33,981,806 | 9,977,487,660 SDEX |
16:00 | SHP 0.003407 | SHP 33,989,076 | 9,977,487,660 SDEX |
15:00 | SHP 0.003397 | SHP 33,894,850 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of SmarDex (SDEX) was
SHP 33,914,566 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
SHP 33,858,199 and the maximum value was
SHP 34,135,995What is the price of SmarDex (SDEX) today in SHP?