What was the price of SmarDex (SDEX) yesterday in ARS (Argentine Peso)?
Yesterday the price of SmarDex (SDEX) was
ARS 4.84 and yesterday's average price was ARS 4.82, with a minimum price of
ARS 4.78 and a maximum of
ARS 4.86 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ARS 4.84 | ARS 48,300,924,700 | 9,981,984,662 SDEX |
01:00 | ARS 4.83 | ARS 48,228,174,643 | 9,981,984,662 SDEX |
00:00 | ARS 4.85 | ARS 48,429,580,233 | 9,981,984,662 SDEX |
23:00 | ARS 4.86 | ARS 48,512,215,648 | 9,982,005,777 SDEX |
22:00 | ARS 4.86 | ARS 48,494,960,250 | 9,982,005,777 SDEX |
21:00 | ARS 4.86 | ARS 48,502,794,739 | 9,982,005,777 SDEX |
20:00 | ARS 4.86 | ARS 48,518,710,423 | 9,982,005,777 SDEX |
19:00 | ARS 4.85 | ARS 48,420,818,991 | 9,982,005,777 SDEX |
18:00 | ARS 4.85 | ARS 48,373,859,250 | 9,982,005,777 SDEX |
17:00 | ARS 4.84 | ARS 48,295,688,121 | 9,982,005,777 SDEX |
16:00 | ARS 4.84 | ARS 48,301,966,224 | 9,982,005,777 SDEX |
15:00 | ARS 4.79 | ARS 47,834,746,831 | 9,982,005,777 SDEX |
14:00 | ARS 4.81 | ARS 48,042,820,961 | 9,982,005,777 SDEX |
13:00 | ARS 4.81 | ARS 48,043,580,384 | 9,982,005,777 SDEX |
12:00 | ARS 4.82 | ARS 48,125,145,314 | 9,982,042,817 SDEX |
11:00 | ARS 4.81 | ARS 48,015,029,118 | 9,982,042,817 SDEX |
10:00 | ARS 4.81 | ARS 47,978,284,032 | 9,982,042,817 SDEX |
09:00 | ARS 4.81 | ARS 47,994,150,375 | 9,982,042,817 SDEX |
08:00 | ARS 4.78 | ARS 47,734,702,631 | 9,982,042,817 SDEX |
07:00 | ARS 4.78 | ARS 47,716,181,529 | 9,982,042,817 SDEX |
06:00 | ARS 4.79 | ARS 47,773,551,144 | 9,982,042,817 SDEX |
05:00 | ARS 4.78 | ARS 47,690,139,145 | 9,982,042,817 SDEX |
04:00 | ARS 4.78 | ARS 47,748,866,710 | 9,982,042,817 SDEX |
03:00 | ARS 4.78 | ARS 47,759,730,307 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of SmarDex (SDEX) was
ARS 48,300,924,700 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
ARS 47,690,139,145 and the maximum value was
ARS 48,518,710,423What is the price of SmarDex (SDEX) today in ARS?