What was the price of SmarDex (SDEX) yesterday in ARS (Argentine Peso)?
Yesterday the price of SmarDex (SDEX) was
ARS 5.54 and yesterday's average price was ARS 5.56, with a minimum price of
ARS 5.53 and a maximum of
ARS 5.58 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ARS 5.54 | ARS 55,284,134,507 | 9,977,487,660 SDEX |
13:00 | ARS 5.54 | ARS 55,285,058,966 | 9,977,487,660 SDEX |
12:00 | ARS 5.53 | ARS 55,192,250,699 | 9,977,487,660 SDEX |
11:00 | ARS 5.54 | ARS 55,234,958,781 | 9,977,487,660 SDEX |
10:00 | ARS 5.57 | ARS 55,602,155,361 | 9,977,487,660 SDEX |
09:00 | ARS 5.57 | ARS 55,602,176,749 | 9,977,487,660 SDEX |
08:00 | ARS 5.57 | ARS 55,608,603,993 | 9,977,487,660 SDEX |
07:00 | ARS 5.57 | ARS 55,602,130,407 | 9,977,487,660 SDEX |
06:00 | ARS 5.57 | ARS 55,624,135,609 | 9,977,487,660 SDEX |
05:00 | ARS 5.58 | ARS 55,625,195,528 | 9,977,487,660 SDEX |
04:00 | ARS 5.57 | ARS 55,623,920,536 | 9,977,487,660 SDEX |
03:00 | ARS 5.57 | ARS 55,623,959,748 | 9,977,487,660 SDEX |
02:00 | ARS 5.58 | ARS 55,625,667,263 | 9,977,487,660 SDEX |
01:00 | ARS 5.58 | ARS 55,628,820,879 | 9,977,487,660 SDEX |
00:00 | ARS 5.58 | ARS 55,645,086,833 | 9,977,487,660 SDEX |
23:00 | ARS 5.57 | ARS 55,618,966,722 | 9,977,487,660 SDEX |
22:00 | ARS 5.57 | ARS 55,525,556,013 | 9,977,487,660 SDEX |
21:00 | ARS 5.56 | ARS 55,490,518,085 | 9,977,487,660 SDEX |
20:00 | ARS 5.55 | ARS 55,391,946,806 | 9,977,487,660 SDEX |
19:00 | ARS 5.55 | ARS 55,398,968,175 | 9,977,487,660 SDEX |
18:00 | ARS 5.55 | ARS 55,391,258,809 | 9,977,487,660 SDEX |
17:00 | ARS 5.55 | ARS 55,393,742,252 | 9,977,487,660 SDEX |
16:00 | ARS 5.55 | ARS 55,405,593,857 | 9,977,487,660 SDEX |
15:00 | ARS 5.54 | ARS 55,251,995,909 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of SmarDex (SDEX) was
ARS 55,284,134,507 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
ARS 55,192,250,699 and the maximum value was
ARS 55,645,086,833What is the price of SmarDex (SDEX) today in ARS?