What was the price of SmarDex (SDEX) yesterday in ARS (Argentine Peso)?
Yesterday the price of SmarDex (SDEX) was
ARS 5.10 and yesterday's average price was ARS 4.95, with a minimum price of
ARS 4.75 and a maximum of
ARS 5.10 (6.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ARS 5.10 | ARS 50,893,357,426 | 9,980,411,938 SDEX |
08:00 | ARS 5.09 | ARS 50,755,768,304 | 9,980,411,938 SDEX |
07:00 | ARS 5.08 | ARS 50,705,586,868 | 9,980,411,938 SDEX |
06:00 | ARS 5.08 | ARS 50,715,184,379 | 9,980,411,938 SDEX |
05:00 | ARS 5.07 | ARS 50,638,687,975 | 9,980,411,938 SDEX |
04:00 | ARS 5.04 | ARS 50,337,659,816 | 9,980,411,938 SDEX |
03:00 | ARS 5.04 | ARS 50,272,594,390 | 9,980,411,938 SDEX |
02:00 | ARS 5.02 | ARS 50,087,650,186 | 9,980,411,938 SDEX |
01:00 | ARS 5.01 | ARS 50,019,999,071 | 9,980,411,938 SDEX |
00:00 | ARS 5.02 | ARS 50,078,914,184 | 9,980,411,938 SDEX |
23:00 | ARS 5.01 | ARS 50,008,163,498 | 9,980,411,938 SDEX |
22:00 | ARS 5.01 | ARS 49,962,902,312 | 9,980,411,938 SDEX |
21:00 | ARS 4.97 | ARS 49,576,277,844 | 9,980,411,938 SDEX |
20:00 | ARS 4.97 | ARS 49,588,198,289 | 9,980,411,938 SDEX |
19:00 | ARS 5.00 | ARS 49,865,432,063 | 9,980,411,938 SDEX |
18:00 | ARS 4.89 | ARS 48,777,862,619 | 9,980,411,938 SDEX |
17:00 | ARS 4.89 | ARS 48,778,809,000 | 9,980,411,938 SDEX |
16:00 | ARS 4.89 | ARS 48,782,767,755 | 9,980,411,938 SDEX |
15:00 | ARS 4.83 | ARS 48,225,311,085 | 9,980,411,938 SDEX |
14:00 | ARS 4.82 | ARS 48,105,216,057 | 9,980,411,938 SDEX |
13:00 | ARS 4.80 | ARS 47,935,662,748 | 9,980,411,938 SDEX |
12:00 | ARS 4.76 | ARS 47,475,364,742 | 9,980,411,938 SDEX |
11:00 | ARS 4.76 | ARS 47,465,266,138 | 9,980,411,938 SDEX |
10:00 | ARS 4.75 | ARS 47,454,385,084 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of SmarDex (SDEX) was
ARS 50,893,357,426 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
ARS 47,454,385,084 and the maximum value was
ARS 50,893,357,426What is the price of SmarDex (SDEX) today in ARS?