What was the price of SmarDex (SDEX) yesterday in ARS (Argentine Peso)?
Yesterday the price of SmarDex (SDEX) was
ARS 6.41 and yesterday's average price was ARS 6.39, with a minimum price of
ARS 6.35 and a maximum of
ARS 6.41 (1.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ARS 6.41 | ARS 63,995,378,715 | 9,978,705,053 SDEX |
00:00 | ARS 6.41 | ARS 63,988,931,130 | 9,978,705,053 SDEX |
23:00 | ARS 6.41 | ARS 63,971,217,750 | 9,978,705,053 SDEX |
22:00 | ARS 6.41 | ARS 63,982,621,005 | 9,978,705,053 SDEX |
21:00 | ARS 6.40 | ARS 63,813,971,805 | 9,978,705,053 SDEX |
20:00 | ARS 6.41 | ARS 63,977,039,655 | 9,978,705,053 SDEX |
19:00 | ARS 6.41 | ARS 63,931,837,830 | 9,978,705,053 SDEX |
18:00 | ARS 6.41 | ARS 63,996,699,990 | 9,978,705,103 SDEX |
17:00 | ARS 6.41 | ARS 63,921,745,185 | 9,978,705,103 SDEX |
16:00 | ARS 6.41 | ARS 63,953,278,035 | 9,978,705,103 SDEX |
15:00 | ARS 6.40 | ARS 63,900,254,025 | 9,978,705,103 SDEX |
14:00 | ARS 6.40 | ARS 63,904,364,790 | 9,978,705,103 SDEX |
13:00 | ARS 6.40 | ARS 63,871,678,935 | 9,978,705,103 SDEX |
12:00 | ARS 6.40 | ARS 63,887,831,670 | 9,978,705,103 SDEX |
11:00 | ARS 6.40 | ARS 63,904,854,195 | 9,978,705,103 SDEX |
10:00 | ARS 6.40 | ARS 63,873,868,815 | 9,978,705,103 SDEX |
09:00 | ARS 6.40 | ARS 63,912,996,330 | 9,978,705,103 SDEX |
08:00 | ARS 6.37 | ARS 63,520,444,935 | 9,978,705,103 SDEX |
07:00 | ARS 6.38 | ARS 63,640,110,975 | 9,978,705,103 SDEX |
06:00 | ARS 6.35 | ARS 63,395,717,760 | 9,978,705,103 SDEX |
05:00 | ARS 6.35 | ARS 63,380,478,660 | 9,978,705,103 SDEX |
04:00 | ARS 6.35 | ARS 63,372,926,655 | 9,978,705,103 SDEX |
03:00 | ARS 6.35 | ARS 63,345,088,635 | 9,978,705,103 SDEX |
02:00 | ARS 6.35 | ARS 63,344,403,705 | 9,978,705,103 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of SmarDex (SDEX) was
ARS 63,995,378,715 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
ARS 63,344,403,705 and the maximum value was
ARS 63,996,699,990What is the price of SmarDex (SDEX) today in ARS?