What was the price of SmarDex (SDEX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of SmarDex (SDEX) was
ZMW 0.1216 and yesterday's average price was ZMW 0.1253, with a minimum price of
ZMW 0.1214 and a maximum of
ZMW 0.1275 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZMW 0.1216 | ZMW 1,214,203,859 | 9,981,984,662 SDEX |
01:00 | ZMW 0.1214 | ZMW 1,212,146,290 | 9,981,984,662 SDEX |
00:00 | ZMW 0.1221 | ZMW 1,218,372,656 | 9,981,984,662 SDEX |
23:00 | ZMW 0.1223 | ZMW 1,221,272,063 | 9,981,984,662 SDEX |
22:00 | ZMW 0.1253 | ZMW 1,251,033,437 | 9,981,984,662 SDEX |
21:00 | ZMW 0.1275 | ZMW 1,273,143,714 | 9,981,984,662 SDEX |
20:00 | ZMW 0.1268 | ZMW 1,266,189,648 | 9,981,984,662 SDEX |
19:00 | ZMW 0.1269 | ZMW 1,266,602,955 | 9,981,984,662 SDEX |
18:00 | ZMW 0.1269 | ZMW 1,266,928,969 | 9,981,984,662 SDEX |
17:00 | ZMW 0.1269 | ZMW 1,266,875,839 | 9,981,984,662 SDEX |
16:00 | ZMW 0.1266 | ZMW 1,263,551,589 | 9,981,984,662 SDEX |
15:00 | ZMW 0.1256 | ZMW 1,253,712,251 | 9,981,984,662 SDEX |
14:00 | ZMW 0.1256 | ZMW 1,253,300,564 | 9,981,984,662 SDEX |
13:00 | ZMW 0.1256 | ZMW 1,253,479,004 | 9,981,984,662 SDEX |
12:00 | ZMW 0.1256 | ZMW 1,253,792,728 | 9,981,984,662 SDEX |
11:00 | ZMW 0.1255 | ZMW 1,252,629,177 | 9,981,984,662 SDEX |
10:00 | ZMW 0.1249 | ZMW 1,247,235,347 | 9,981,984,662 SDEX |
09:00 | ZMW 0.1254 | ZMW 1,251,359,116 | 9,981,984,662 SDEX |
08:00 | ZMW 0.1254 | ZMW 1,251,547,221 | 9,981,984,662 SDEX |
07:00 | ZMW 0.1254 | ZMW 1,251,327,634 | 9,981,984,662 SDEX |
06:00 | ZMW 0.1258 | ZMW 1,255,551,713 | 9,981,984,662 SDEX |
05:00 | ZMW 0.1257 | ZMW 1,254,529,870 | 9,981,984,662 SDEX |
04:00 | ZMW 0.1257 | ZMW 1,254,852,281 | 9,981,984,662 SDEX |
03:00 | ZMW 0.1256 | ZMW 1,254,076,059 | 9,981,984,662 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of SmarDex (SDEX) was
ZMW 1,214,203,859 with a supply of 9,980,954,028. Yesterday's lowest marketcap value was
ZMW 1,212,146,290 and the maximum value was
ZMW 1,273,143,714What is the price of SmarDex (SDEX) today in ZMW?