What was the price of SmarDex (SDEX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of SmarDex (SDEX) was
ZMW 0.1258 and yesterday's average price was ZMW 0.1225, with a minimum price of
ZMW 0.1170 and a maximum of
ZMW 0.1258 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ZMW 0.1258 | ZMW 1,255,789,419 | 9,980,411,938 SDEX |
10:00 | ZMW 0.1255 | ZMW 1,252,122,674 | 9,980,411,938 SDEX |
09:00 | ZMW 0.1254 | ZMW 1,251,447,011 | 9,980,411,938 SDEX |
08:00 | ZMW 0.1251 | ZMW 1,248,063,750 | 9,980,411,938 SDEX |
07:00 | ZMW 0.1249 | ZMW 1,246,829,809 | 9,980,411,938 SDEX |
06:00 | ZMW 0.1250 | ZMW 1,247,065,808 | 9,980,411,938 SDEX |
05:00 | ZMW 0.1248 | ZMW 1,245,184,792 | 9,980,411,938 SDEX |
04:00 | ZMW 0.1240 | ZMW 1,237,782,632 | 9,980,411,938 SDEX |
03:00 | ZMW 0.1239 | ZMW 1,236,182,700 | 9,980,411,938 SDEX |
02:00 | ZMW 0.1234 | ZMW 1,231,634,997 | 9,980,411,938 SDEX |
01:00 | ZMW 0.1232 | ZMW 1,229,971,483 | 9,980,411,938 SDEX |
00:00 | ZMW 0.1234 | ZMW 1,231,420,182 | 9,980,411,938 SDEX |
23:00 | ZMW 0.1232 | ZMW 1,229,680,451 | 9,980,411,938 SDEX |
22:00 | ZMW 0.1231 | ZMW 1,228,567,497 | 9,980,411,938 SDEX |
21:00 | ZMW 0.1221 | ZMW 1,219,060,558 | 9,980,411,938 SDEX |
20:00 | ZMW 0.1222 | ZMW 1,219,353,677 | 9,980,411,938 SDEX |
19:00 | ZMW 0.1229 | ZMW 1,226,170,743 | 9,980,411,938 SDEX |
18:00 | ZMW 0.1202 | ZMW 1,199,427,852 | 9,980,411,938 SDEX |
17:00 | ZMW 0.1202 | ZMW 1,199,451,123 | 9,980,411,938 SDEX |
16:00 | ZMW 0.1202 | ZMW 1,199,548,467 | 9,980,411,938 SDEX |
15:00 | ZMW 0.1188 | ZMW 1,185,840,834 | 9,980,411,938 SDEX |
14:00 | ZMW 0.1185 | ZMW 1,182,887,746 | 9,980,411,938 SDEX |
13:00 | ZMW 0.1181 | ZMW 1,178,718,499 | 9,980,411,938 SDEX |
12:00 | ZMW 0.1170 | ZMW 1,167,399,957 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of SmarDex (SDEX) was
ZMW 1,255,789,419 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
ZMW 1,167,399,957 and the maximum value was
ZMW 1,255,789,419What is the price of SmarDex (SDEX) today in ZMW?