What was the price of SmarDex (SDEX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of SmarDex (SDEX) was
ZMW 0.2110 and yesterday's average price was ZMW 0.2088, with a minimum price of
ZMW 0.2068 and a maximum of
ZMW 0.2119 (2.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | ZMW 0.2110 | ZMW 2,106,118,091 | 9,983,111,401 SDEX |
21:00 | ZMW 0.2112 | ZMW 2,108,317,717 | 9,983,111,401 SDEX |
20:00 | ZMW 0.2112 | ZMW 2,108,278,578 | 9,983,111,401 SDEX |
19:00 | ZMW 0.2112 | ZMW 2,108,211,761 | 9,983,111,401 SDEX |
18:00 | ZMW 0.2103 | ZMW 2,099,344,915 | 9,983,111,401 SDEX |
17:00 | ZMW 0.2119 | ZMW 2,115,764,690 | 9,983,111,401 SDEX |
16:00 | ZMW 0.2115 | ZMW 2,111,572,907 | 9,983,111,401 SDEX |
15:00 | ZMW 0.2078 | ZMW 2,074,679,935 | 9,983,111,401 SDEX |
14:00 | ZMW 0.2088 | ZMW 2,084,333,920 | 9,983,111,401 SDEX |
13:00 | ZMW 0.2080 | ZMW 2,076,556,854 | 9,983,111,401 SDEX |
12:00 | ZMW 0.2093 | ZMW 2,088,990,277 | 9,983,111,401 SDEX |
11:00 | ZMW 0.2078 | ZMW 2,074,382,020 | 9,983,111,401 SDEX |
10:00 | ZMW 0.2070 | ZMW 2,066,222,648 | 9,983,111,401 SDEX |
09:00 | ZMW 0.2078 | ZMW 2,074,281,639 | 9,983,111,401 SDEX |
08:00 | ZMW 0.2079 | ZMW 2,075,160,669 | 9,983,111,401 SDEX |
07:00 | ZMW 0.2085 | ZMW 2,081,875,858 | 9,983,111,401 SDEX |
06:00 | ZMW 0.2080 | ZMW 2,076,882,532 | 9,983,111,401 SDEX |
05:00 | ZMW 0.2080 | ZMW 2,076,203,301 | 9,983,111,401 SDEX |
04:00 | ZMW 0.2070 | ZMW 2,066,366,328 | 9,983,111,401 SDEX |
03:00 | ZMW 0.2077 | ZMW 2,073,737,853 | 9,983,111,401 SDEX |
02:00 | ZMW 0.2076 | ZMW 2,072,827,467 | 9,983,111,401 SDEX |
01:00 | ZMW 0.2077 | ZMW 2,073,238,752 | 9,983,111,401 SDEX |
00:00 | ZMW 0.2077 | ZMW 2,073,478,737 | 9,983,111,401 SDEX |
23:00 | ZMW 0.2068 | ZMW 2,064,805,322 | 9,983,111,401 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of SmarDex (SDEX) was
ZMW 2,106,118,091 with a supply of 9,983,111,401. Yesterday's lowest marketcap value was
ZMW 2,064,805,322 and the maximum value was
ZMW 2,115,764,690What is the price of SmarDex (SDEX) today in ZMW?