What was the price of SmarDex (SDEX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of SmarDex (SDEX) was
ZMW 0.1352 and yesterday's average price was ZMW 0.1344, with a minimum price of
ZMW 0.1339 and a maximum of
ZMW 0.1352 (0.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZMW 0.1352 | ZMW 1,348,707,172 | 9,978,705,103 SDEX |
15:00 | ZMW 0.1350 | ZMW 1,347,588,952 | 9,978,705,103 SDEX |
14:00 | ZMW 0.1351 | ZMW 1,347,675,644 | 9,978,705,103 SDEX |
13:00 | ZMW 0.1350 | ZMW 1,346,986,334 | 9,978,705,103 SDEX |
12:00 | ZMW 0.1350 | ZMW 1,347,326,978 | 9,978,705,103 SDEX |
11:00 | ZMW 0.1351 | ZMW 1,347,685,965 | 9,978,705,103 SDEX |
10:00 | ZMW 0.1350 | ZMW 1,347,032,516 | 9,978,705,103 SDEX |
09:00 | ZMW 0.1351 | ZMW 1,347,857,674 | 9,978,705,103 SDEX |
08:00 | ZMW 0.1342 | ZMW 1,339,579,179 | 9,978,705,103 SDEX |
07:00 | ZMW 0.1345 | ZMW 1,342,102,810 | 9,978,705,103 SDEX |
06:00 | ZMW 0.1340 | ZMW 1,336,948,814 | 9,978,705,103 SDEX |
05:00 | ZMW 0.1339 | ZMW 1,336,627,438 | 9,978,705,103 SDEX |
04:00 | ZMW 0.1339 | ZMW 1,336,468,174 | 9,978,705,103 SDEX |
03:00 | ZMW 0.1339 | ZMW 1,335,881,100 | 9,978,705,103 SDEX |
02:00 | ZMW 0.1339 | ZMW 1,335,866,655 | 9,978,705,103 SDEX |
01:00 | ZMW 0.1339 | ZMW 1,336,363,314 | 9,978,705,103 SDEX |
00:00 | ZMW 0.1339 | ZMW 1,336,469,973 | 9,978,705,103 SDEX |
23:00 | ZMW 0.1339 | ZMW 1,335,791,709 | 9,978,705,103 SDEX |
22:00 | ZMW 0.1340 | ZMW 1,337,284,635 | 9,978,705,103 SDEX |
21:00 | ZMW 0.1340 | ZMW 1,337,066,969 | 9,978,705,103 SDEX |
20:00 | ZMW 0.1340 | ZMW 1,336,720,202 | 9,978,705,103 SDEX |
19:00 | ZMW 0.1339 | ZMW 1,336,355,043 | 9,978,705,103 SDEX |
18:00 | ZMW 0.1341 | ZMW 1,338,465,707 | 9,978,708,444 SDEX |
17:00 | ZMW 0.1341 | ZMW 1,338,343,953 | 9,978,708,444 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of SmarDex (SDEX) was
ZMW 1,348,707,172 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
ZMW 1,335,791,709 and the maximum value was
ZMW 1,348,707,172What is the price of SmarDex (SDEX) today in ZMW?