What was the price of SmarDex (SDEX) yesterday in CHF (Swiss Franc)?
Yesterday the price of SmarDex (SDEX) was
CHF 0.003719 and yesterday's average price was CHF 0.003739, with a minimum price of
CHF 0.003719 and a maximum of
CHF 0.003750 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CHF 0.003719 | CHF 37,109,908 | 9,977,487,660 SDEX |
11:00 | CHF 0.003722 | CHF 37,138,624 | 9,977,487,660 SDEX |
10:00 | CHF 0.003747 | CHF 37,385,518 | 9,977,487,660 SDEX |
09:00 | CHF 0.003747 | CHF 37,385,533 | 9,977,487,660 SDEX |
08:00 | CHF 0.003747 | CHF 37,389,854 | 9,977,487,660 SDEX |
07:00 | CHF 0.003747 | CHF 37,385,501 | 9,977,487,660 SDEX |
06:00 | CHF 0.003748 | CHF 37,400,297 | 9,977,487,660 SDEX |
05:00 | CHF 0.003749 | CHF 37,401,010 | 9,977,487,660 SDEX |
04:00 | CHF 0.003748 | CHF 37,400,153 | 9,977,487,660 SDEX |
03:00 | CHF 0.003748 | CHF 37,400,179 | 9,977,487,660 SDEX |
02:00 | CHF 0.003749 | CHF 37,401,327 | 9,977,487,660 SDEX |
01:00 | CHF 0.003749 | CHF 37,403,447 | 9,977,487,660 SDEX |
00:00 | CHF 0.003750 | CHF 37,414,384 | 9,977,487,660 SDEX |
23:00 | CHF 0.003748 | CHF 37,396,822 | 9,977,487,660 SDEX |
22:00 | CHF 0.003742 | CHF 37,334,015 | 9,977,487,660 SDEX |
21:00 | CHF 0.003739 | CHF 37,310,456 | 9,977,487,660 SDEX |
20:00 | CHF 0.003733 | CHF 37,244,179 | 9,977,487,660 SDEX |
19:00 | CHF 0.003733 | CHF 37,248,900 | 9,977,487,660 SDEX |
18:00 | CHF 0.003733 | CHF 37,243,717 | 9,977,487,660 SDEX |
17:00 | CHF 0.003733 | CHF 37,245,386 | 9,977,487,660 SDEX |
16:00 | CHF 0.003734 | CHF 37,253,355 | 9,977,487,660 SDEX |
15:00 | CHF 0.003723 | CHF 37,150,080 | 9,977,487,660 SDEX |
14:00 | CHF 0.003724 | CHF 37,154,884 | 9,977,487,660 SDEX |
13:00 | CHF 0.003724 | CHF 37,151,878 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of SmarDex (SDEX) was
CHF 37,109,908 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
CHF 37,109,908 and the maximum value was
CHF 37,414,384What is the price of SmarDex (SDEX) today in CHF?