What was the price of SmarDex (SDEX) yesterday in CHF (Swiss Franc)?
Yesterday the price of SmarDex (SDEX) was
CHF 0.003983 and yesterday's average price was CHF 0.003968, with a minimum price of
CHF 0.003933 and a maximum of
CHF 0.004001 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CHF 0.003983 | CHF 39,759,564 | 9,981,984,662 SDEX |
01:00 | CHF 0.003977 | CHF 39,699,679 | 9,981,984,662 SDEX |
00:00 | CHF 0.003994 | CHF 39,865,469 | 9,981,984,662 SDEX |
23:00 | CHF 0.004001 | CHF 39,933,491 | 9,982,005,777 SDEX |
22:00 | CHF 0.003999 | CHF 39,919,287 | 9,982,005,777 SDEX |
21:00 | CHF 0.004000 | CHF 39,925,736 | 9,982,005,777 SDEX |
20:00 | CHF 0.004001 | CHF 39,938,838 | 9,982,005,777 SDEX |
19:00 | CHF 0.003993 | CHF 39,858,257 | 9,982,005,777 SDEX |
18:00 | CHF 0.003989 | CHF 39,819,601 | 9,982,005,777 SDEX |
17:00 | CHF 0.003983 | CHF 39,755,254 | 9,982,005,777 SDEX |
16:00 | CHF 0.003983 | CHF 39,760,422 | 9,982,005,777 SDEX |
15:00 | CHF 0.003945 | CHF 39,375,824 | 9,982,005,777 SDEX |
14:00 | CHF 0.003962 | CHF 39,547,103 | 9,982,005,777 SDEX |
13:00 | CHF 0.003962 | CHF 39,547,728 | 9,982,005,777 SDEX |
12:00 | CHF 0.003969 | CHF 39,614,869 | 9,982,042,817 SDEX |
11:00 | CHF 0.003960 | CHF 39,524,225 | 9,982,042,817 SDEX |
10:00 | CHF 0.003957 | CHF 39,493,978 | 9,982,042,817 SDEX |
09:00 | CHF 0.003958 | CHF 39,507,039 | 9,982,042,817 SDEX |
08:00 | CHF 0.003936 | CHF 39,293,471 | 9,982,042,817 SDEX |
07:00 | CHF 0.003935 | CHF 39,278,225 | 9,982,042,817 SDEX |
06:00 | CHF 0.003940 | CHF 39,325,450 | 9,982,042,817 SDEX |
05:00 | CHF 0.003933 | CHF 39,256,788 | 9,982,042,817 SDEX |
04:00 | CHF 0.003938 | CHF 39,305,130 | 9,982,042,817 SDEX |
03:00 | CHF 0.003938 | CHF 39,314,073 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of SmarDex (SDEX) was
CHF 39,759,564 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
CHF 39,256,788 and the maximum value was
CHF 39,938,838What is the price of SmarDex (SDEX) today in CHF?