Fear and greed index: 63/100 (Greed)

Yesterday's SmarDex (SDEX) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in CHF (Swiss Franc)?

Yesterday the price of SmarDex (SDEX) was CHF 0.003652 and yesterday's average price was CHF 0.003556, with a minimum price of CHF 0.003395 and a maximum of CHF 0.003652 (7.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CHF 0.003652	CHF 36,447,789	9,980,411,938 SDEX
10:00	CHF 0.003641	CHF 36,341,366	9,980,411,938 SDEX
09:00	CHF 0.003639	CHF 36,321,756	9,980,411,938 SDEX
08:00	CHF 0.003629	CHF 36,223,561	9,980,411,938 SDEX
07:00	CHF 0.003626	CHF 36,187,747	9,980,411,938 SDEX
06:00	CHF 0.003627	CHF 36,194,597	9,980,411,938 SDEX
05:00	CHF 0.003621	CHF 36,140,003	9,980,411,938 SDEX
04:00	CHF 0.003600	CHF 35,925,164	9,980,411,938 SDEX
03:00	CHF 0.003595	CHF 35,878,728	9,980,411,938 SDEX
02:00	CHF 0.003582	CHF 35,746,736	9,980,411,938 SDEX
01:00	CHF 0.003577	CHF 35,698,455	9,980,411,938 SDEX
00:00	CHF 0.003581	CHF 35,740,501	9,980,411,938 SDEX
23:00	CHF 0.003576	CHF 35,690,008	9,980,411,938 SDEX
22:00	CHF 0.003573	CHF 35,657,706	9,980,411,938 SDEX
21:00	CHF 0.003545	CHF 35,381,778	9,980,411,938 SDEX
20:00	CHF 0.003546	CHF 35,390,285	9,980,411,938 SDEX
19:00	CHF 0.003566	CHF 35,588,143	9,980,411,938 SDEX
18:00	CHF 0.003488	CHF 34,811,962	9,980,411,938 SDEX
17:00	CHF 0.003488	CHF 34,812,638	9,980,411,938 SDEX
16:00	CHF 0.003488	CHF 34,815,463	9,980,411,938 SDEX
15:00	CHF 0.003449	CHF 34,417,615	9,980,411,938 SDEX
14:00	CHF 0.003440	CHF 34,331,905	9,980,411,938 SDEX
13:00	CHF 0.003428	CHF 34,210,898	9,980,411,938 SDEX
12:00	CHF 0.003395	CHF 33,882,391	9,980,411,938 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of SmarDex (SDEX) was CHF 36,447,789 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was CHF 33,882,391 and the maximum value was CHF 36,447,789

What is the price of SmarDex (SDEX) today in CHF?