What was the price of SmarDex (SDEX) yesterday in CHF (Swiss Franc)?
Yesterday the price of SmarDex (SDEX) was
CHF 0.004443 and yesterday's average price was CHF 0.004418, with a minimum price of
CHF 0.004404 and a maximum of
CHF 0.004444 (0.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CHF 0.004443 | CHF 44,336,687 | 9,978,705,103 SDEX |
13:00 | CHF 0.004441 | CHF 44,314,009 | 9,978,705,103 SDEX |
12:00 | CHF 0.004442 | CHF 44,325,216 | 9,978,705,103 SDEX |
11:00 | CHF 0.004443 | CHF 44,337,026 | 9,978,705,103 SDEX |
10:00 | CHF 0.004441 | CHF 44,315,528 | 9,978,705,103 SDEX |
09:00 | CHF 0.004444 | CHF 44,342,675 | 9,978,705,103 SDEX |
08:00 | CHF 0.004416 | CHF 44,070,324 | 9,978,705,103 SDEX |
07:00 | CHF 0.004425 | CHF 44,153,348 | 9,978,705,103 SDEX |
06:00 | CHF 0.004408 | CHF 43,983,788 | 9,978,705,103 SDEX |
05:00 | CHF 0.004407 | CHF 43,973,216 | 9,978,705,103 SDEX |
04:00 | CHF 0.004406 | CHF 43,967,976 | 9,978,705,103 SDEX |
03:00 | CHF 0.004404 | CHF 43,948,662 | 9,978,705,103 SDEX |
02:00 | CHF 0.004404 | CHF 43,948,187 | 9,978,705,103 SDEX |
01:00 | CHF 0.004406 | CHF 43,964,526 | 9,978,705,103 SDEX |
00:00 | CHF 0.004406 | CHF 43,968,035 | 9,978,705,103 SDEX |
23:00 | CHF 0.004404 | CHF 43,945,721 | 9,978,705,103 SDEX |
22:00 | CHF 0.004409 | CHF 43,994,837 | 9,978,705,103 SDEX |
21:00 | CHF 0.004408 | CHF 43,987,676 | 9,978,705,103 SDEX |
20:00 | CHF 0.004407 | CHF 43,976,267 | 9,978,705,103 SDEX |
19:00 | CHF 0.004406 | CHF 43,964,254 | 9,978,705,103 SDEX |
18:00 | CHF 0.004413 | CHF 44,033,692 | 9,978,708,444 SDEX |
17:00 | CHF 0.004412 | CHF 44,029,687 | 9,978,708,444 SDEX |
16:00 | CHF 0.004416 | CHF 44,064,830 | 9,978,708,444 SDEX |
15:00 | CHF 0.004417 | CHF 44,078,036 | 9,978,708,444 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of SmarDex (SDEX) was
CHF 44,336,687 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
CHF 43,945,721 and the maximum value was
CHF 44,342,675What is the price of SmarDex (SDEX) today in CHF?