Fear and greed index: 74/100 (Greed)

Yesterday's SmarDex (SDEX) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in CHF (Swiss Franc)?

Yesterday the price of SmarDex (SDEX) was CHF 0.004732 and yesterday's average price was CHF 0.004718, with a minimum price of CHF 0.004699 and a maximum of CHF 0.004742 (0.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CHF 0.004732	CHF 47,221,328	9,979,288,762 SDEX
07:00	CHF 0.004732	CHF 47,222,175	9,979,288,762 SDEX
06:00	CHF 0.004732	CHF 47,223,960	9,979,288,762 SDEX
05:00	CHF 0.004708	CHF 46,980,858	9,979,288,762 SDEX
04:00	CHF 0.004708	CHF 46,980,458	9,979,288,762 SDEX
03:00	CHF 0.004708	CHF 46,980,341	9,979,288,762 SDEX
02:00	CHF 0.004701	CHF 46,910,240	9,979,288,762 SDEX
01:00	CHF 0.004700	CHF 46,904,354	9,979,288,762 SDEX
00:00	CHF 0.004700	CHF 46,902,911	9,979,288,762 SDEX
23:00	CHF 0.004699	CHF 46,889,578	9,979,288,762 SDEX
22:00	CHF 0.004725	CHF 47,147,163	9,979,288,762 SDEX
21:00	CHF 0.004715	CHF 47,055,647	9,979,288,762 SDEX
20:00	CHF 0.004716	CHF 47,059,134	9,979,288,762 SDEX
19:00	CHF 0.004716	CHF 47,065,017	9,979,288,762 SDEX
18:00	CHF 0.004709	CHF 46,996,506	9,979,288,762 SDEX
17:00	CHF 0.004724	CHF 47,138,563	9,979,288,762 SDEX
16:00	CHF 0.004714	CHF 47,040,847	9,979,288,762 SDEX
15:00	CHF 0.004716	CHF 47,065,063	9,979,288,762 SDEX
14:00	CHF 0.004707	CHF 46,976,923	9,979,288,762 SDEX
13:00	CHF 0.004716	CHF 47,060,888	9,979,288,762 SDEX
12:00	CHF 0.004734	CHF 47,238,485	9,979,288,762 SDEX
11:00	CHF 0.004734	CHF 47,239,902	9,979,288,762 SDEX
10:00	CHF 0.004734	CHF 47,240,663	9,979,288,762 SDEX
09:00	CHF 0.004742	CHF 47,318,758	9,979,288,762 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of SmarDex (SDEX) was CHF 47,221,328 with a supply of 9,979,288,762. Yesterday's lowest marketcap value was CHF 46,889,578 and the maximum value was CHF 47,318,758

What is the price of SmarDex (SDEX) today in CHF?