What was the price of SmarDex (SDEX) yesterday in CUP (Cuban Peso)?
Yesterday the price of SmarDex (SDEX) was
CUP 0.1055 and yesterday's average price was CUP 0.1027, with a minimum price of
CUP 0.09804 and a maximum of
CUP 0.1055 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CUP 0.1055 | CUP 1,052,516,397 | 9,980,411,938 SDEX |
10:00 | CUP 0.1052 | CUP 1,049,443,183 | 9,980,411,938 SDEX |
09:00 | CUP 0.1051 | CUP 1,048,876,889 | 9,980,411,938 SDEX |
08:00 | CUP 0.1048 | CUP 1,046,041,272 | 9,980,411,938 SDEX |
07:00 | CUP 0.1047 | CUP 1,045,007,068 | 9,980,411,938 SDEX |
06:00 | CUP 0.1047 | CUP 1,045,204,866 | 9,980,411,938 SDEX |
05:00 | CUP 0.1046 | CUP 1,043,628,328 | 9,980,411,938 SDEX |
04:00 | CUP 0.1039 | CUP 1,037,424,346 | 9,980,411,938 SDEX |
03:00 | CUP 0.1038 | CUP 1,036,083,392 | 9,980,411,938 SDEX |
02:00 | CUP 0.1034 | CUP 1,032,271,820 | 9,980,411,938 SDEX |
01:00 | CUP 0.1033 | CUP 1,030,877,577 | 9,980,411,938 SDEX |
00:00 | CUP 0.1034 | CUP 1,032,091,777 | 9,980,411,938 SDEX |
23:00 | CUP 0.1033 | CUP 1,030,633,654 | 9,980,411,938 SDEX |
22:00 | CUP 0.1032 | CUP 1,029,700,853 | 9,980,411,938 SDEX |
21:00 | CUP 0.1024 | CUP 1,021,732,790 | 9,980,411,938 SDEX |
20:00 | CUP 0.1024 | CUP 1,021,978,462 | 9,980,411,938 SDEX |
19:00 | CUP 0.1030 | CUP 1,027,692,058 | 9,980,411,938 SDEX |
18:00 | CUP 0.1007 | CUP 1,005,278,004 | 9,980,411,938 SDEX |
17:00 | CUP 0.1007 | CUP 1,005,297,509 | 9,980,411,938 SDEX |
16:00 | CUP 0.1007 | CUP 1,005,379,096 | 9,980,411,938 SDEX |
15:00 | CUP 0.09958 | CUP 993,890,300 | 9,980,411,938 SDEX |
14:00 | CUP 0.09934 | CUP 991,415,224 | 9,980,411,938 SDEX |
13:00 | CUP 0.09899 | CUP 987,920,848 | 9,980,411,938 SDEX |
12:00 | CUP 0.09804 | CUP 978,434,424 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of SmarDex (SDEX) was
CUP 1,052,516,397 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
CUP 978,434,424 and the maximum value was
CUP 1,052,516,397What is the price of SmarDex (SDEX) today in CUP?