What was the price of SmarDex (SDEX) yesterday in ILS (Israeli Shekel)?
Yesterday the price of SmarDex (SDEX) was
ILS 0.01607 and yesterday's average price was ILS 0.01565, with a minimum price of
ILS 0.01494 and a maximum of
ILS 0.01607 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ILS 0.01607 | ILS 160,359,292 | 9,980,411,938 SDEX |
10:00 | ILS 0.01602 | ILS 159,891,063 | 9,980,411,938 SDEX |
09:00 | ILS 0.01601 | ILS 159,804,783 | 9,980,411,938 SDEX |
08:00 | ILS 0.01597 | ILS 159,372,754 | 9,980,411,938 SDEX |
07:00 | ILS 0.01595 | ILS 159,215,185 | 9,980,411,938 SDEX |
06:00 | ILS 0.01596 | ILS 159,245,321 | 9,980,411,938 SDEX |
05:00 | ILS 0.01593 | ILS 159,005,123 | 9,980,411,938 SDEX |
04:00 | ILS 0.01584 | ILS 158,059,897 | 9,980,411,938 SDEX |
03:00 | ILS 0.01582 | ILS 157,855,592 | 9,980,411,938 SDEX |
02:00 | ILS 0.01576 | ILS 157,274,868 | 9,980,411,938 SDEX |
01:00 | ILS 0.01574 | ILS 157,062,444 | 9,980,411,938 SDEX |
00:00 | ILS 0.01576 | ILS 157,247,437 | 9,980,411,938 SDEX |
23:00 | ILS 0.01573 | ILS 157,025,281 | 9,980,411,938 SDEX |
22:00 | ILS 0.01572 | ILS 156,883,161 | 9,980,411,938 SDEX |
21:00 | ILS 0.01560 | ILS 155,669,163 | 9,980,411,938 SDEX |
20:00 | ILS 0.01560 | ILS 155,706,593 | 9,980,411,938 SDEX |
19:00 | ILS 0.01569 | ILS 156,577,105 | 9,980,411,938 SDEX |
18:00 | ILS 0.01535 | ILS 153,162,145 | 9,980,411,938 SDEX |
17:00 | ILS 0.01535 | ILS 153,165,116 | 9,980,411,938 SDEX |
16:00 | ILS 0.01535 | ILS 153,177,547 | 9,980,411,938 SDEX |
15:00 | ILS 0.01517 | ILS 151,427,137 | 9,980,411,938 SDEX |
14:00 | ILS 0.01513 | ILS 151,050,039 | 9,980,411,938 SDEX |
13:00 | ILS 0.01508 | ILS 150,517,643 | 9,980,411,938 SDEX |
12:00 | ILS 0.01494 | ILS 149,072,310 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of SmarDex (SDEX) was
ILS 160,359,292 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
ILS 149,072,310 and the maximum value was
ILS 160,359,292What is the price of SmarDex (SDEX) today in ILS?