What was the price of SmarDex (SDEX) yesterday in SYP (Syrian Pound)?
Yesterday the price of SmarDex (SDEX) was
SYP 61.00 and yesterday's average price was SYP 60.84, with a minimum price of
SYP 60.61 and a maximum of
SYP 61.04 (0.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SYP 61.00 | SYP 608,617,626,705 | 9,977,487,660 SDEX |
07:00 | SYP 60.99 | SYP 608,546,775,465 | 9,977,487,660 SDEX |
06:00 | SYP 61.02 | SYP 608,787,615,060 | 9,977,487,660 SDEX |
05:00 | SYP 61.02 | SYP 608,799,215,520 | 9,977,487,660 SDEX |
04:00 | SYP 61.02 | SYP 608,785,261,155 | 9,977,487,660 SDEX |
03:00 | SYP 61.02 | SYP 608,785,690,320 | 9,977,487,660 SDEX |
02:00 | SYP 61.02 | SYP 608,804,378,505 | 9,977,487,660 SDEX |
01:00 | SYP 61.02 | SYP 608,838,893,775 | 9,977,487,660 SDEX |
00:00 | SYP 61.04 | SYP 609,016,919,220 | 9,977,487,660 SDEX |
23:00 | SYP 61.01 | SYP 608,731,043,310 | 9,977,487,660 SDEX |
22:00 | SYP 60.91 | SYP 607,708,694,250 | 9,977,487,660 SDEX |
21:00 | SYP 60.87 | SYP 607,325,215,815 | 9,977,487,660 SDEX |
20:00 | SYP 60.76 | SYP 606,246,386,040 | 9,977,487,660 SDEX |
19:00 | SYP 60.77 | SYP 606,323,232,585 | 9,977,487,660 SDEX |
18:00 | SYP 60.76 | SYP 606,238,856,145 | 9,977,487,660 SDEX |
17:00 | SYP 60.76 | SYP 606,266,036,595 | 9,977,487,660 SDEX |
16:00 | SYP 60.78 | SYP 606,395,748,465 | 9,977,487,660 SDEX |
15:00 | SYP 60.61 | SYP 604,714,670,145 | 9,977,487,660 SDEX |
14:00 | SYP 60.62 | SYP 604,792,869,210 | 9,977,487,660 SDEX |
13:00 | SYP 60.61 | SYP 604,743,944,400 | 9,977,487,660 SDEX |
12:00 | SYP 60.61 | SYP 604,731,303,540 | 9,977,487,660 SDEX |
11:00 | SYP 60.61 | SYP 604,757,235,510 | 9,977,487,660 SDEX |
10:00 | SYP 60.62 | SYP 604,811,466,360 | 9,977,487,660 SDEX |
09:00 | SYP 60.63 | SYP 604,945,729,980 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of SmarDex (SDEX) was
SYP 608,617,626,705 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
SYP 604,714,670,145 and the maximum value was
SYP 609,016,919,220What is the price of SmarDex (SDEX) today in SYP?