What was the price of SmarDex (SDEX) yesterday in SYP (Syrian Pound)?
Yesterday the price of SmarDex (SDEX) was
SYP 58.65 and yesterday's average price was SYP 58.43, with a minimum price of
SYP 57.91 and a maximum of
SYP 58.92 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SYP 58.65 | SYP 585,484,857,738 | 9,981,984,662 SDEX |
01:00 | SYP 58.57 | SYP 584,603,010,090 | 9,981,984,662 SDEX |
00:00 | SYP 58.81 | SYP 587,044,369,626 | 9,981,984,662 SDEX |
23:00 | SYP 58.91 | SYP 588,046,043,706 | 9,982,005,777 SDEX |
22:00 | SYP 58.89 | SYP 587,836,880,532 | 9,982,005,777 SDEX |
21:00 | SYP 58.90 | SYP 587,931,847,140 | 9,982,005,777 SDEX |
20:00 | SYP 58.92 | SYP 588,124,770,816 | 9,982,005,777 SDEX |
19:00 | SYP 58.80 | SYP 586,938,169,290 | 9,982,005,777 SDEX |
18:00 | SYP 58.74 | SYP 586,368,941,730 | 9,982,005,777 SDEX |
17:00 | SYP 58.65 | SYP 585,421,381,974 | 9,982,005,777 SDEX |
16:00 | SYP 58.66 | SYP 585,497,482,680 | 9,982,005,777 SDEX |
15:00 | SYP 58.09 | SYP 579,834,032,514 | 9,982,005,777 SDEX |
14:00 | SYP 58.34 | SYP 582,356,225,484 | 9,982,005,777 SDEX |
13:00 | SYP 58.34 | SYP 582,365,430,900 | 9,982,005,777 SDEX |
12:00 | SYP 58.44 | SYP 583,354,128,984 | 9,982,042,817 SDEX |
11:00 | SYP 58.31 | SYP 582,019,343,664 | 9,982,042,817 SDEX |
10:00 | SYP 58.26 | SYP 581,573,934,150 | 9,982,042,817 SDEX |
09:00 | SYP 58.28 | SYP 581,766,259,734 | 9,982,042,817 SDEX |
08:00 | SYP 57.97 | SYP 578,621,335,974 | 9,982,042,817 SDEX |
07:00 | SYP 57.94 | SYP 578,396,830,440 | 9,982,042,817 SDEX |
06:00 | SYP 58.01 | SYP 579,092,242,410 | 9,982,042,817 SDEX |
05:00 | SYP 57.91 | SYP 578,081,154,882 | 9,982,042,817 SDEX |
04:00 | SYP 57.98 | SYP 578,793,027,384 | 9,982,042,817 SDEX |
03:00 | SYP 58.00 | SYP 578,924,711,640 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of SmarDex (SDEX) was
SYP 585,484,857,738 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
SYP 578,081,154,882 and the maximum value was
SYP 588,124,770,816What is the price of SmarDex (SDEX) today in SYP?