What was the price of SmarDex (SDEX) yesterday in SYP (Syrian Pound)?
Yesterday the price of SmarDex (SDEX) was
SYP 56.87 and yesterday's average price was SYP 55.23, with a minimum price of
SYP 53.10 and a maximum of
SYP 56.87 (6.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SYP 56.87 | SYP 567,602,137,190 | 9,980,411,938 SDEX |
07:00 | SYP 56.82 | SYP 567,040,957,814 | 9,980,411,938 SDEX |
06:00 | SYP 56.83 | SYP 567,148,286,848 | 9,980,411,938 SDEX |
05:00 | SYP 56.74 | SYP 566,292,826,995 | 9,980,411,938 SDEX |
04:00 | SYP 56.40 | SYP 562,926,426,831 | 9,980,411,938 SDEX |
03:00 | SYP 56.33 | SYP 562,198,799,692 | 9,980,411,938 SDEX |
02:00 | SYP 56.12 | SYP 560,130,567,266 | 9,980,411,938 SDEX |
01:00 | SYP 56.05 | SYP 559,374,024,347 | 9,980,411,938 SDEX |
00:00 | SYP 56.11 | SYP 560,032,872,492 | 9,980,411,938 SDEX |
23:00 | SYP 56.03 | SYP 559,241,667,041 | 9,980,411,938 SDEX |
22:00 | SYP 55.98 | SYP 558,735,510,860 | 9,980,411,938 SDEX |
21:00 | SYP 55.55 | SYP 554,411,886,536 | 9,980,411,938 SDEX |
20:00 | SYP 55.56 | SYP 554,545,192,967 | 9,980,411,938 SDEX |
19:00 | SYP 55.87 | SYP 557,645,500,338 | 9,980,411,938 SDEX |
18:00 | SYP 54.66 | SYP 545,483,203,092 | 9,980,411,938 SDEX |
17:00 | SYP 54.66 | SYP 545,493,786,476 | 9,980,411,938 SDEX |
16:00 | SYP 54.66 | SYP 545,538,057,264 | 9,980,411,938 SDEX |
15:00 | SYP 54.04 | SYP 539,304,015,150 | 9,980,411,938 SDEX |
14:00 | SYP 53.90 | SYP 537,960,991,547 | 9,980,411,938 SDEX |
13:00 | SYP 53.71 | SYP 536,064,875,626 | 9,980,411,938 SDEX |
12:00 | SYP 53.20 | SYP 530,917,359,577 | 9,980,411,938 SDEX |
11:00 | SYP 53.18 | SYP 530,804,426,811 | 9,980,411,938 SDEX |
10:00 | SYP 53.17 | SYP 530,682,743,900 | 9,980,411,938 SDEX |
09:00 | SYP 53.10 | SYP 529,959,316,311 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of SmarDex (SDEX) was
SYP 567,602,137,190 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
SYP 529,959,316,311 and the maximum value was
SYP 567,602,137,190What is the price of SmarDex (SDEX) today in SYP?