What was the price of SmarDex (SDEX) yesterday in SYP (Syrian Pound)?
Yesterday the price of SmarDex (SDEX) was
SYP 70.28 and yesterday's average price was SYP 69.88, with a minimum price of
SYP 69.66 and a maximum of
SYP 70.29 (0.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SYP 70.28 | SYP 701,330,180,670 | 9,978,705,103 SDEX |
13:00 | SYP 70.25 | SYP 700,971,463,755 | 9,978,705,103 SDEX |
12:00 | SYP 70.26 | SYP 701,148,734,910 | 9,978,705,103 SDEX |
11:00 | SYP 70.28 | SYP 701,335,551,735 | 9,978,705,103 SDEX |
10:00 | SYP 70.25 | SYP 700,995,496,995 | 9,978,705,103 SDEX |
09:00 | SYP 70.29 | SYP 701,424,909,090 | 9,978,705,103 SDEX |
08:00 | SYP 69.86 | SYP 697,116,781,755 | 9,978,705,103 SDEX |
07:00 | SYP 69.99 | SYP 698,430,078,675 | 9,978,705,103 SDEX |
06:00 | SYP 69.72 | SYP 695,747,940,480 | 9,978,705,103 SDEX |
05:00 | SYP 69.71 | SYP 695,580,696,180 | 9,978,705,103 SDEX |
04:00 | SYP 69.70 | SYP 695,497,815,315 | 9,978,705,103 SDEX |
03:00 | SYP 69.67 | SYP 695,192,301,855 | 9,978,705,103 SDEX |
02:00 | SYP 69.67 | SYP 695,184,784,965 | 9,978,705,103 SDEX |
01:00 | SYP 69.69 | SYP 695,443,246,335 | 9,978,705,103 SDEX |
00:00 | SYP 69.70 | SYP 695,498,751,675 | 9,978,705,103 SDEX |
23:00 | SYP 69.66 | SYP 695,145,782,970 | 9,978,705,103 SDEX |
22:00 | SYP 69.74 | SYP 695,922,701,670 | 9,978,705,103 SDEX |
21:00 | SYP 69.73 | SYP 695,809,428,120 | 9,978,705,103 SDEX |
20:00 | SYP 69.71 | SYP 695,628,970,740 | 9,978,705,103 SDEX |
19:00 | SYP 69.69 | SYP 695,438,941,680 | 9,978,705,103 SDEX |
18:00 | SYP 69.80 | SYP 696,537,330,975 | 9,978,708,444 SDEX |
17:00 | SYP 69.80 | SYP 696,473,970,615 | 9,978,708,444 SDEX |
16:00 | SYP 69.85 | SYP 697,029,882,345 | 9,978,708,444 SDEX |
15:00 | SYP 69.87 | SYP 697,238,768,655 | 9,978,708,444 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of SmarDex (SDEX) was
SYP 701,330,180,670 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
SYP 695,145,782,970 and the maximum value was
SYP 701,424,909,090What is the price of SmarDex (SDEX) today in SYP?