What was the price of SmarDex (SDEX) yesterday in EUR (Euro)?
Yesterday the price of SmarDex (SDEX) was
€0.004002 and yesterday's average price was €0.003993, with a minimum price of
€0.003976 and a maximum of
€0.004005 (0.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.004002 | €39,926,021 | 9,977,487,660 SDEX |
09:00 | €0.004002 | €39,926,036 | 9,977,487,660 SDEX |
08:00 | €0.004002 | €39,930,651 | 9,977,487,660 SDEX |
07:00 | €0.004002 | €39,926,003 | 9,977,487,660 SDEX |
06:00 | €0.004003 | €39,941,804 | 9,977,487,660 SDEX |
05:00 | €0.004003 | €39,942,565 | 9,977,487,660 SDEX |
04:00 | €0.004003 | €39,941,650 | 9,977,487,660 SDEX |
03:00 | €0.004003 | €39,941,678 | 9,977,487,660 SDEX |
02:00 | €0.004003 | €39,942,904 | 9,977,487,660 SDEX |
01:00 | €0.004004 | €39,945,168 | 9,977,487,660 SDEX |
00:00 | €0.004005 | €39,956,848 | 9,977,487,660 SDEX |
23:00 | €0.004003 | €39,938,092 | 9,977,487,660 SDEX |
22:00 | €0.003996 | €39,871,017 | 9,977,487,660 SDEX |
21:00 | €0.003994 | €39,845,858 | 9,977,487,660 SDEX |
20:00 | €0.003986 | €39,775,077 | 9,977,487,660 SDEX |
19:00 | €0.003987 | €39,780,119 | 9,977,487,660 SDEX |
18:00 | €0.003986 | €39,774,583 | 9,977,487,660 SDEX |
17:00 | €0.003987 | €39,776,366 | 9,977,487,660 SDEX |
16:00 | €0.003987 | €39,784,877 | 9,977,487,660 SDEX |
15:00 | €0.003976 | €39,674,583 | 9,977,487,660 SDEX |
14:00 | €0.003977 | €39,679,714 | 9,977,487,660 SDEX |
13:00 | €0.003977 | €39,676,504 | 9,977,487,660 SDEX |
12:00 | €0.003977 | €39,675,675 | 9,977,487,660 SDEX |
11:00 | €0.003977 | €39,677,376 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in EUR (Euro)?
Yesterday the marketcap of SmarDex (SDEX) was
€39,926,021 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
€39,674,583 and the maximum value was
€39,956,848What is the price of SmarDex (SDEX) today in EUR?