What was the price of SmarDex (SDEX) yesterday in EUR (Euro)?
Yesterday the price of SmarDex (SDEX) was
€0.01614 and yesterday's average price was €0.01618, with a minimum price of
€0.01592 and a maximum of
€0.01635 (2.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.01614 | €161,159,099 | 9,984,210,046 SDEX |
09:00 | €0.01613 | €161,075,696 | 9,984,210,046 SDEX |
08:00 | €0.01614 | €161,153,299 | 9,984,210,046 SDEX |
07:00 | €0.01612 | €160,922,655 | 9,984,210,046 SDEX |
06:00 | €0.01611 | €160,889,014 | 9,984,210,046 SDEX |
05:00 | €0.01613 | €161,008,357 | 9,984,210,046 SDEX |
04:00 | €0.01611 | €160,892,716 | 9,984,210,046 SDEX |
03:00 | €0.01612 | €160,948,497 | 9,984,210,046 SDEX |
02:00 | €0.01611 | €160,875,162 | 9,984,210,046 SDEX |
01:00 | €0.01611 | €160,872,105 | 9,984,210,046 SDEX |
00:00 | €0.01614 | €161,154,893 | 9,984,210,046 SDEX |
23:00 | €0.01628 | €162,559,281 | 9,984,210,046 SDEX |
22:00 | €0.01633 | €163,083,890 | 9,984,210,046 SDEX |
21:00 | €0.01635 | €163,243,133 | 9,984,210,046 SDEX |
20:00 | €0.01635 | €163,269,458 | 9,984,210,046 SDEX |
19:00 | €0.01629 | €162,654,847 | 9,984,210,046 SDEX |
18:00 | €0.01630 | €162,768,330 | 9,984,211,266 SDEX |
17:00 | €0.01621 | €161,833,782 | 9,984,211,266 SDEX |
16:00 | €0.01616 | €161,379,174 | 9,984,211,266 SDEX |
15:00 | €0.01619 | €161,624,247 | 9,984,211,266 SDEX |
14:00 | €0.01624 | €162,176,155 | 9,984,211,266 SDEX |
13:00 | €0.01624 | €162,105,518 | 9,984,211,266 SDEX |
12:00 | €0.01610 | €160,767,500 | 9,984,211,266 SDEX |
11:00 | €0.01592 | €158,969,956 | 9,984,211,266 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in EUR (Euro)?
Yesterday the marketcap of SmarDex (SDEX) was
€161,159,099 with a supply of 9,984,198,842. Yesterday's lowest marketcap value was
€158,969,956 and the maximum value was
€163,269,458What is the price of SmarDex (SDEX) today in EUR?