What was the price of SmarDex (SDEX) yesterday in EUR (Euro)?
Yesterday the price of SmarDex (SDEX) was
€0.005130 and yesterday's average price was €0.005055, with a minimum price of
€0.005025 and a maximum of
€0.005130 (2.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.005130 | €51,196,924 | 9,979,288,762 SDEX |
15:00 | €0.005115 | €51,044,135 | 9,979,288,762 SDEX |
14:00 | €0.005087 | €50,760,756 | 9,979,288,762 SDEX |
13:00 | €0.005071 | €50,600,329 | 9,979,288,762 SDEX |
12:00 | €0.005062 | €50,518,466 | 9,979,288,762 SDEX |
11:00 | €0.005062 | €50,511,184 | 9,979,288,762 SDEX |
10:00 | €0.005069 | €50,586,577 | 9,979,288,762 SDEX |
09:00 | €0.005067 | €50,565,374 | 9,979,288,762 SDEX |
08:00 | €0.005061 | €50,502,662 | 9,979,288,762 SDEX |
07:00 | €0.005061 | €50,503,568 | 9,979,288,762 SDEX |
06:00 | €0.005061 | €50,505,477 | 9,979,288,762 SDEX |
05:00 | €0.005035 | €50,245,482 | 9,979,288,762 SDEX |
04:00 | €0.005035 | €50,245,054 | 9,979,288,762 SDEX |
03:00 | €0.005035 | €50,244,929 | 9,979,288,762 SDEX |
02:00 | €0.005027 | €50,169,957 | 9,979,288,762 SDEX |
01:00 | €0.005027 | €50,163,662 | 9,979,288,762 SDEX |
00:00 | €0.005027 | €50,162,119 | 9,979,288,762 SDEX |
23:00 | €0.005025 | €50,147,859 | 9,979,288,762 SDEX |
22:00 | €0.005053 | €50,423,343 | 9,979,288,762 SDEX |
21:00 | €0.005043 | €50,325,468 | 9,979,288,762 SDEX |
20:00 | €0.005043 | €50,329,197 | 9,979,288,762 SDEX |
19:00 | €0.005044 | €50,335,489 | 9,979,288,762 SDEX |
18:00 | €0.005037 | €50,262,217 | 9,979,288,762 SDEX |
17:00 | €0.005052 | €50,414,146 | 9,979,288,762 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in EUR (Euro)?
Yesterday the marketcap of SmarDex (SDEX) was
€51,196,924 with a supply of 9,979,288,762. Yesterday's lowest marketcap value was
€50,147,859 and the maximum value was
€51,196,924What is the price of SmarDex (SDEX) today in EUR?