Fear and greed index: 62/100 (Greed)

Yesterday's SmarDex (SDEX) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in EUR (Euro)?

Yesterday the price of SmarDex (SDEX) was €0.004750 and yesterday's average price was €0.004736, with a minimum price of €0.004701 and a maximum of €0.004750 (1.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	€0.004750	€47,394,402	9,978,705,053 SDEX
01:00	€0.004749	€47,393,195	9,978,705,053 SDEX
00:00	€0.004749	€47,388,420	9,978,705,053 SDEX
23:00	€0.004748	€47,375,302	9,978,705,053 SDEX
22:00	€0.004748	€47,383,747	9,978,705,053 SDEX
21:00	€0.004736	€47,258,850	9,978,705,053 SDEX
20:00	€0.004748	€47,379,614	9,978,705,053 SDEX
19:00	€0.004745	€47,346,139	9,978,705,053 SDEX
18:00	€0.004750	€47,394,174	9,978,705,103 SDEX
17:00	€0.004744	€47,338,664	9,978,705,103 SDEX
16:00	€0.004746	€47,362,017	9,978,705,103 SDEX
15:00	€0.004742	€47,322,749	9,978,705,103 SDEX
14:00	€0.004743	€47,325,793	9,978,705,103 SDEX
13:00	€0.004740	€47,301,587	9,978,705,103 SDEX
12:00	€0.004741	€47,313,549	9,978,705,103 SDEX
11:00	€0.004743	€47,326,155	9,978,705,103 SDEX
10:00	€0.004740	€47,303,208	9,978,705,103 SDEX
09:00	€0.004743	€47,332,185	9,978,705,103 SDEX
08:00	€0.004714	€47,041,473	9,978,705,103 SDEX
07:00	€0.004723	€47,130,094	9,978,705,103 SDEX
06:00	€0.004705	€46,949,103	9,978,705,103 SDEX
05:00	€0.004704	€46,937,817	9,978,705,103 SDEX
04:00	€0.004703	€46,932,225	9,978,705,103 SDEX
03:00	€0.004701	€46,911,609	9,978,705,103 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in EUR (Euro)?

Yesterday the marketcap of SmarDex (SDEX) was €47,394,402 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was €46,911,609 and the maximum value was €47,394,402

What is the price of SmarDex (SDEX) today in EUR?