Fear and greed index: 63/100 (Greed)

Yesterday's SmarDex (SDEX) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in EUR (Euro)?

Yesterday the price of SmarDex (SDEX) was €0.003889 and yesterday's average price was €0.003796, with a minimum price of €0.003648 and a maximum of €0.003889 (6.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	€0.003889	€38,812,742	9,980,411,938 SDEX
11:00	€0.003886	€38,784,665	9,980,411,938 SDEX
10:00	€0.003875	€38,671,418	9,980,411,938 SDEX
09:00	€0.003873	€38,650,551	9,980,411,938 SDEX
08:00	€0.003862	€38,546,060	9,980,411,938 SDEX
07:00	€0.003858	€38,507,950	9,980,411,938 SDEX
06:00	€0.003859	€38,515,239	9,980,411,938 SDEX
05:00	€0.003853	€38,457,144	9,980,411,938 SDEX
04:00	€0.003830	€38,228,531	9,980,411,938 SDEX
03:00	€0.003825	€38,179,117	9,980,411,938 SDEX
02:00	€0.003811	€38,038,663	9,980,411,938 SDEX
01:00	€0.003806	€37,987,286	9,980,411,938 SDEX
00:00	€0.003811	€38,032,028	9,980,411,938 SDEX
23:00	€0.003805	€37,978,297	9,980,411,938 SDEX
22:00	€0.003802	€37,943,924	9,980,411,938 SDEX
21:00	€0.003772	€37,650,305	9,980,411,938 SDEX
20:00	€0.003773	€37,659,358	9,980,411,938 SDEX
19:00	€0.003794	€37,869,901	9,980,411,938 SDEX
18:00	€0.003712	€37,043,955	9,980,411,938 SDEX
17:00	€0.003712	€37,044,674	9,980,411,938 SDEX
16:00	€0.003712	€37,047,681	9,980,411,938 SDEX
15:00	€0.003670	€36,624,325	9,980,411,938 SDEX
14:00	€0.003660	€36,533,119	9,980,411,938 SDEX
13:00	€0.003648	€36,404,353	9,980,411,938 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in EUR (Euro)?

Yesterday the marketcap of SmarDex (SDEX) was €38,812,742 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was €36,404,353 and the maximum value was €38,812,742

What is the price of SmarDex (SDEX) today in EUR?