What was the price of SmarDex (SDEX) yesterday in EUR (Euro)?
Yesterday the price of SmarDex (SDEX) was
€0.004157 and yesterday's average price was €0.004142, with a minimum price of
€0.004105 and a maximum of
€0.004176 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.004157 | €41,497,737 | 9,981,984,662 SDEX |
01:00 | €0.004151 | €41,435,233 | 9,981,984,662 SDEX |
00:00 | €0.004168 | €41,608,271 | 9,981,984,662 SDEX |
23:00 | €0.004175 | €41,679,267 | 9,982,005,777 SDEX |
22:00 | €0.004174 | €41,664,442 | 9,982,005,777 SDEX |
21:00 | €0.004175 | €41,671,173 | 9,982,005,777 SDEX |
20:00 | €0.004176 | €41,684,847 | 9,982,005,777 SDEX |
19:00 | €0.004168 | €41,600,744 | 9,982,005,777 SDEX |
18:00 | €0.004164 | €41,560,398 | 9,982,005,777 SDEX |
17:00 | €0.004157 | €41,493,238 | 9,982,005,777 SDEX |
16:00 | €0.004157 | €41,498,631 | 9,982,005,777 SDEX |
15:00 | €0.004117 | €41,097,220 | 9,982,005,777 SDEX |
14:00 | €0.004135 | €41,275,987 | 9,982,005,777 SDEX |
13:00 | €0.004135 | €41,276,639 | 9,982,005,777 SDEX |
12:00 | €0.004142 | €41,346,716 | 9,982,042,817 SDEX |
11:00 | €0.004133 | €41,252,109 | 9,982,042,817 SDEX |
10:00 | €0.004129 | €41,220,540 | 9,982,042,817 SDEX |
09:00 | €0.004131 | €41,234,171 | 9,982,042,817 SDEX |
08:00 | €0.004109 | €41,011,267 | 9,982,042,817 SDEX |
07:00 | €0.004107 | €40,995,354 | 9,982,042,817 SDEX |
06:00 | €0.004112 | €41,044,644 | 9,982,042,817 SDEX |
05:00 | €0.004105 | €40,972,980 | 9,982,042,817 SDEX |
04:00 | €0.004110 | €41,023,436 | 9,982,042,817 SDEX |
03:00 | €0.004111 | €41,032,769 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in EUR (Euro)?
Yesterday the marketcap of SmarDex (SDEX) was
€41,497,737 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
€40,972,980 and the maximum value was
€41,684,847What is the price of SmarDex (SDEX) today in EUR?