What was the price of SmarDex (SDEX) yesterday in SGD (Singapore Dollar)?
Yesterday the price of SmarDex (SDEX) was
SGD 0.006979 and yesterday's average price was SGD 0.006937, with a minimum price of
SGD 0.006907 and a maximum of
SGD 0.006979 (1.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SGD 0.006979 | SGD 69,637,591 | 9,978,705,103 SDEX |
17:00 | SGD 0.006970 | SGD 69,556,029 | 9,978,705,103 SDEX |
16:00 | SGD 0.006974 | SGD 69,590,341 | 9,978,705,103 SDEX |
15:00 | SGD 0.006968 | SGD 69,532,644 | 9,978,705,103 SDEX |
14:00 | SGD 0.006969 | SGD 69,537,117 | 9,978,705,103 SDEX |
13:00 | SGD 0.006965 | SGD 69,501,550 | 9,978,705,103 SDEX |
12:00 | SGD 0.006967 | SGD 69,519,126 | 9,978,705,103 SDEX |
11:00 | SGD 0.006969 | SGD 69,537,649 | 9,978,705,103 SDEX |
10:00 | SGD 0.006965 | SGD 69,503,933 | 9,978,705,103 SDEX |
09:00 | SGD 0.006969 | SGD 69,546,509 | 9,978,705,103 SDEX |
08:00 | SGD 0.006927 | SGD 69,119,357 | 9,978,705,103 SDEX |
07:00 | SGD 0.006940 | SGD 69,249,571 | 9,978,705,103 SDEX |
06:00 | SGD 0.006913 | SGD 68,983,636 | 9,978,705,103 SDEX |
05:00 | SGD 0.006911 | SGD 68,967,053 | 9,978,705,103 SDEX |
04:00 | SGD 0.006911 | SGD 68,958,836 | 9,978,705,103 SDEX |
03:00 | SGD 0.006908 | SGD 68,928,544 | 9,978,705,103 SDEX |
02:00 | SGD 0.006907 | SGD 68,927,799 | 9,978,705,103 SDEX |
01:00 | SGD 0.006910 | SGD 68,953,425 | 9,978,705,103 SDEX |
00:00 | SGD 0.006911 | SGD 68,958,929 | 9,978,705,103 SDEX |
23:00 | SGD 0.006907 | SGD 68,923,932 | 9,978,705,103 SDEX |
22:00 | SGD 0.006915 | SGD 69,000,963 | 9,978,705,103 SDEX |
21:00 | SGD 0.006914 | SGD 68,989,732 | 9,978,705,103 SDEX |
20:00 | SGD 0.006912 | SGD 68,971,840 | 9,978,705,103 SDEX |
19:00 | SGD 0.006910 | SGD 68,952,998 | 9,978,705,103 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of SmarDex (SDEX) was
SGD 69,637,591 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
SGD 68,923,932 and the maximum value was
SGD 69,637,591What is the price of SmarDex (SDEX) today in SGD?