What was the price of SmarDex (SDEX) yesterday in SGD (Singapore Dollar)?
Yesterday the price of SmarDex (SDEX) was
SGD 0.006058 and yesterday's average price was SGD 0.006036, with a minimum price of
SGD 0.005982 and a maximum of
SGD 0.006086 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SGD 0.006058 | SGD 60,475,786 | 9,981,984,662 SDEX |
01:00 | SGD 0.006049 | SGD 60,384,698 | 9,981,984,662 SDEX |
00:00 | SGD 0.006075 | SGD 60,636,870 | 9,981,984,662 SDEX |
23:00 | SGD 0.006085 | SGD 60,740,335 | 9,982,005,777 SDEX |
22:00 | SGD 0.006083 | SGD 60,718,730 | 9,982,005,777 SDEX |
21:00 | SGD 0.006084 | SGD 60,728,540 | 9,982,005,777 SDEX |
20:00 | SGD 0.006086 | SGD 60,748,467 | 9,982,005,777 SDEX |
19:00 | SGD 0.006074 | SGD 60,625,901 | 9,982,005,777 SDEX |
18:00 | SGD 0.006068 | SGD 60,567,104 | 9,982,005,777 SDEX |
17:00 | SGD 0.006058 | SGD 60,469,229 | 9,982,005,777 SDEX |
16:00 | SGD 0.006059 | SGD 60,477,090 | 9,982,005,777 SDEX |
15:00 | SGD 0.006000 | SGD 59,892,102 | 9,982,005,777 SDEX |
14:00 | SGD 0.006026 | SGD 60,152,624 | 9,982,005,777 SDEX |
13:00 | SGD 0.006026 | SGD 60,153,574 | 9,982,005,777 SDEX |
12:00 | SGD 0.006036 | SGD 60,255,699 | 9,982,042,817 SDEX |
11:00 | SGD 0.006023 | SGD 60,117,826 | 9,982,042,817 SDEX |
10:00 | SGD 0.006018 | SGD 60,071,819 | 9,982,042,817 SDEX |
09:00 | SGD 0.006020 | SGD 60,091,685 | 9,982,042,817 SDEX |
08:00 | SGD 0.005987 | SGD 59,766,840 | 9,982,042,817 SDEX |
07:00 | SGD 0.005985 | SGD 59,743,650 | 9,982,042,817 SDEX |
06:00 | SGD 0.005992 | SGD 59,815,481 | 9,982,042,817 SDEX |
05:00 | SGD 0.005982 | SGD 59,711,044 | 9,982,042,817 SDEX |
04:00 | SGD 0.005989 | SGD 59,784,574 | 9,982,042,817 SDEX |
03:00 | SGD 0.005991 | SGD 59,798,176 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of SmarDex (SDEX) was
SGD 60,475,786 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
SGD 59,711,044 and the maximum value was
SGD 60,748,467What is the price of SmarDex (SDEX) today in SGD?