Fear and greed index: 74/100 (Greed)

Yesterday's SmarDex (SDEX) Price in SGD (Singapore Dollar)

1 USD = 1.30 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in SGD (Singapore Dollar)?

Yesterday the price of SmarDex (SDEX) was SGD 0.007354 and yesterday's average price was SGD 0.007323, with a minimum price of SGD 0.007294 and a maximum of SGD 0.007354 (0.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	SGD 0.007354	SGD 73,391,061	9,979,288,762 SDEX
08:00	SGD 0.007345	SGD 73,300,040	9,979,288,762 SDEX
07:00	SGD 0.007345	SGD 73,301,355	9,979,288,762 SDEX
06:00	SGD 0.007346	SGD 73,304,126	9,979,288,762 SDEX
05:00	SGD 0.007308	SGD 72,926,767	9,979,288,762 SDEX
04:00	SGD 0.007308	SGD 72,926,145	9,979,288,762 SDEX
03:00	SGD 0.007308	SGD 72,925,965	9,979,288,762 SDEX
02:00	SGD 0.007297	SGD 72,817,149	9,979,288,762 SDEX
01:00	SGD 0.007296	SGD 72,808,012	9,979,288,762 SDEX
00:00	SGD 0.007296	SGD 72,805,773	9,979,288,762 SDEX
23:00	SGD 0.007294	SGD 72,785,075	9,979,288,762 SDEX
22:00	SGD 0.007334	SGD 73,184,916	9,979,288,762 SDEX
21:00	SGD 0.007319	SGD 73,042,859	9,979,288,762 SDEX
20:00	SGD 0.007320	SGD 73,048,271	9,979,288,762 SDEX
19:00	SGD 0.007321	SGD 73,057,403	9,979,288,762 SDEX
18:00	SGD 0.007310	SGD 72,951,056	9,979,288,762 SDEX
17:00	SGD 0.007332	SGD 73,171,566	9,979,288,762 SDEX
16:00	SGD 0.007317	SGD 73,019,885	9,979,288,762 SDEX
15:00	SGD 0.007321	SGD 73,057,475	9,979,288,762 SDEX
14:00	SGD 0.007307	SGD 72,920,659	9,979,288,762 SDEX
13:00	SGD 0.007320	SGD 73,050,994	9,979,288,762 SDEX
12:00	SGD 0.007348	SGD 73,326,672	9,979,288,762 SDEX
11:00	SGD 0.007348	SGD 73,328,872	9,979,288,762 SDEX
10:00	SGD 0.007348	SGD 73,330,054	9,979,288,762 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of SmarDex (SDEX) was SGD 73,391,061 with a supply of 9,979,288,762. Yesterday's lowest marketcap value was SGD 72,785,075 and the maximum value was SGD 73,391,061

What is the price of SmarDex (SDEX) today in SGD?