What was the price of SmarDex (SDEX) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of SmarDex (SDEX) was
LKR 1.62 and yesterday's average price was LKR 1.61, with a minimum price of
LKR 1.60 and a maximum of
LKR 1.62 (1.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | LKR 1.62 | LKR 16,150,057,388 | 9,978,705,053 SDEX |
00:00 | LKR 1.62 | LKR 16,148,430,257 | 9,978,705,053 SDEX |
23:00 | LKR 1.62 | LKR 16,143,960,058 | 9,978,705,053 SDEX |
22:00 | LKR 1.62 | LKR 16,146,837,816 | 9,978,705,053 SDEX |
21:00 | LKR 1.61 | LKR 16,104,277,020 | 9,978,705,053 SDEX |
20:00 | LKR 1.62 | LKR 16,145,429,290 | 9,978,705,053 SDEX |
19:00 | LKR 1.62 | LKR 16,134,022,028 | 9,978,705,053 SDEX |
18:00 | LKR 1.62 | LKR 16,150,390,829 | 9,978,705,103 SDEX |
17:00 | LKR 1.62 | LKR 16,131,475,019 | 9,978,705,103 SDEX |
16:00 | LKR 1.62 | LKR 16,139,432,740 | 9,978,705,103 SDEX |
15:00 | LKR 1.62 | LKR 16,126,051,448 | 9,978,705,103 SDEX |
14:00 | LKR 1.62 | LKR 16,127,088,853 | 9,978,705,103 SDEX |
13:00 | LKR 1.62 | LKR 16,118,840,157 | 9,978,705,103 SDEX |
12:00 | LKR 1.62 | LKR 16,122,916,507 | 9,978,705,103 SDEX |
11:00 | LKR 1.62 | LKR 16,127,212,360 | 9,978,705,103 SDEX |
10:00 | LKR 1.62 | LKR 16,119,392,801 | 9,978,705,103 SDEX |
09:00 | LKR 1.62 | LKR 16,129,267,133 | 9,978,705,103 SDEX |
08:00 | LKR 1.61 | LKR 16,030,201,737 | 9,978,705,103 SDEX |
07:00 | LKR 1.61 | LKR 16,060,401,002 | 9,978,705,103 SDEX |
06:00 | LKR 1.60 | LKR 15,998,725,229 | 9,978,705,103 SDEX |
05:00 | LKR 1.60 | LKR 15,994,879,446 | 9,978,705,103 SDEX |
04:00 | LKR 1.60 | LKR 15,992,973,600 | 9,978,705,103 SDEX |
03:00 | LKR 1.60 | LKR 15,985,948,318 | 9,978,705,103 SDEX |
02:00 | LKR 1.60 | LKR 15,985,775,467 | 9,978,705,103 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of SmarDex (SDEX) was
LKR 16,150,057,388 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
LKR 15,985,775,467 and the maximum value was
LKR 16,150,390,829What is the price of SmarDex (SDEX) today in LKR?