What was the price of SmarDex (SDEX) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of SmarDex (SDEX) was
LKR 1.34 and yesterday's average price was LKR 1.33, with a minimum price of
LKR 1.32 and a maximum of
LKR 1.34 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | LKR 1.34 | LKR 13,326,512,554 | 9,981,984,662 SDEX |
01:00 | LKR 1.33 | LKR 13,306,440,380 | 9,981,984,662 SDEX |
00:00 | LKR 1.34 | LKR 13,362,009,381 | 9,981,984,662 SDEX |
23:00 | LKR 1.34 | LKR 13,384,808,984 | 9,982,005,777 SDEX |
22:00 | LKR 1.34 | LKR 13,380,048,116 | 9,982,005,777 SDEX |
21:00 | LKR 1.34 | LKR 13,382,209,699 | 9,982,005,777 SDEX |
20:00 | LKR 1.34 | LKR 13,386,600,931 | 9,982,005,777 SDEX |
19:00 | LKR 1.34 | LKR 13,359,592,102 | 9,982,005,777 SDEX |
18:00 | LKR 1.34 | LKR 13,346,635,630 | 9,982,005,777 SDEX |
17:00 | LKR 1.33 | LKR 13,325,067,750 | 9,982,005,777 SDEX |
16:00 | LKR 1.34 | LKR 13,326,799,916 | 9,982,005,777 SDEX |
15:00 | LKR 1.32 | LKR 13,197,891,305 | 9,982,005,777 SDEX |
14:00 | LKR 1.33 | LKR 13,255,300,196 | 9,982,005,777 SDEX |
13:00 | LKR 1.33 | LKR 13,255,509,725 | 9,982,005,777 SDEX |
12:00 | LKR 1.33 | LKR 13,278,013,975 | 9,982,042,817 SDEX |
11:00 | LKR 1.33 | LKR 13,247,632,261 | 9,982,042,817 SDEX |
10:00 | LKR 1.33 | LKR 13,237,494,073 | 9,982,042,817 SDEX |
09:00 | LKR 1.33 | LKR 13,241,871,692 | 9,982,042,817 SDEX |
08:00 | LKR 1.32 | LKR 13,170,288,515 | 9,982,042,817 SDEX |
07:00 | LKR 1.32 | LKR 13,165,178,433 | 9,982,042,817 SDEX |
06:00 | LKR 1.32 | LKR 13,181,007,051 | 9,982,042,817 SDEX |
05:00 | LKR 1.32 | LKR 13,157,993,184 | 9,982,042,817 SDEX |
04:00 | LKR 1.32 | LKR 13,174,196,469 | 9,982,042,817 SDEX |
03:00 | LKR 1.32 | LKR 13,177,193,800 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of SmarDex (SDEX) was
LKR 13,326,512,554 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
LKR 13,157,993,184 and the maximum value was
LKR 13,386,600,931What is the price of SmarDex (SDEX) today in LKR?