What was the price of SmarDex (SDEX) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of SmarDex (SDEX) was
LKR 1.40 and yesterday's average price was LKR 1.40, with a minimum price of
LKR 1.40 and a maximum of
LKR 1.41 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LKR 1.40 | LKR 13,950,723,949 | 9,977,487,660 SDEX |
13:00 | LKR 1.40 | LKR 13,950,957,232 | 9,977,487,660 SDEX |
12:00 | LKR 1.40 | LKR 13,927,537,448 | 9,977,487,660 SDEX |
11:00 | LKR 1.40 | LKR 13,938,314,656 | 9,977,487,660 SDEX |
10:00 | LKR 1.41 | LKR 14,030,975,203 | 9,977,487,660 SDEX |
09:00 | LKR 1.41 | LKR 14,030,980,600 | 9,977,487,660 SDEX |
08:00 | LKR 1.41 | LKR 14,032,602,489 | 9,977,487,660 SDEX |
07:00 | LKR 1.41 | LKR 14,030,968,906 | 9,977,487,660 SDEX |
06:00 | LKR 1.41 | LKR 14,036,521,828 | 9,977,487,660 SDEX |
05:00 | LKR 1.41 | LKR 14,036,789,294 | 9,977,487,660 SDEX |
04:00 | LKR 1.41 | LKR 14,036,467,555 | 9,977,487,660 SDEX |
03:00 | LKR 1.41 | LKR 14,036,477,450 | 9,977,487,660 SDEX |
02:00 | LKR 1.41 | LKR 14,036,908,335 | 9,977,487,660 SDEX |
01:00 | LKR 1.41 | LKR 14,037,704,137 | 9,977,487,660 SDEX |
00:00 | LKR 1.41 | LKR 14,041,808,783 | 9,977,487,660 SDEX |
23:00 | LKR 1.41 | LKR 14,035,217,481 | 9,977,487,660 SDEX |
22:00 | LKR 1.40 | LKR 14,011,645,673 | 9,977,487,660 SDEX |
21:00 | LKR 1.40 | LKR 14,002,803,996 | 9,977,487,660 SDEX |
20:00 | LKR 1.40 | LKR 13,977,929,939 | 9,977,487,660 SDEX |
19:00 | LKR 1.40 | LKR 13,979,701,752 | 9,977,487,660 SDEX |
18:00 | LKR 1.40 | LKR 13,977,756,326 | 9,977,487,660 SDEX |
17:00 | LKR 1.40 | LKR 13,978,383,012 | 9,977,487,660 SDEX |
16:00 | LKR 1.40 | LKR 13,981,373,716 | 9,977,487,660 SDEX |
15:00 | LKR 1.40 | LKR 13,942,613,906 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of SmarDex (SDEX) was
LKR 13,950,723,949 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
LKR 13,927,537,448 and the maximum value was
LKR 14,041,808,783What is the price of SmarDex (SDEX) today in LKR?