What was the price of SmarDex (SDEX) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of SmarDex (SDEX) was
LKR 1.32 and yesterday's average price was LKR 1.29, with a minimum price of
LKR 1.24 and a maximum of
LKR 1.32 (6.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | LKR 1.32 | LKR 13,172,462,970 | 9,980,411,938 SDEX |
11:00 | LKR 1.32 | LKR 13,162,934,082 | 9,980,411,938 SDEX |
10:00 | LKR 1.32 | LKR 13,124,499,990 | 9,980,411,938 SDEX |
09:00 | LKR 1.31 | LKR 13,117,417,825 | 9,980,411,938 SDEX |
08:00 | LKR 1.31 | LKR 13,081,955,162 | 9,980,411,938 SDEX |
07:00 | LKR 1.31 | LKR 13,069,021,237 | 9,980,411,938 SDEX |
06:00 | LKR 1.31 | LKR 13,071,494,930 | 9,980,411,938 SDEX |
05:00 | LKR 1.31 | LKR 13,051,778,501 | 9,980,411,938 SDEX |
04:00 | LKR 1.30 | LKR 12,974,190,534 | 9,980,411,938 SDEX |
03:00 | LKR 1.30 | LKR 12,957,420,362 | 9,980,411,938 SDEX |
02:00 | LKR 1.29 | LKR 12,909,752,247 | 9,980,411,938 SDEX |
01:00 | LKR 1.29 | LKR 12,892,315,631 | 9,980,411,938 SDEX |
00:00 | LKR 1.29 | LKR 12,907,500,602 | 9,980,411,938 SDEX |
23:00 | LKR 1.29 | LKR 12,889,265,092 | 9,980,411,938 SDEX |
22:00 | LKR 1.29 | LKR 12,877,599,328 | 9,980,411,938 SDEX |
21:00 | LKR 1.28 | LKR 12,777,949,493 | 9,980,411,938 SDEX |
20:00 | LKR 1.28 | LKR 12,781,021,907 | 9,980,411,938 SDEX |
19:00 | LKR 1.29 | LKR 12,852,477,032 | 9,980,411,938 SDEX |
18:00 | LKR 1.26 | LKR 12,572,163,382 | 9,980,411,938 SDEX |
17:00 | LKR 1.26 | LKR 12,572,407,305 | 9,980,411,938 SDEX |
16:00 | LKR 1.26 | LKR 12,573,427,647 | 9,980,411,938 SDEX |
15:00 | LKR 1.25 | LKR 12,429,746,970 | 9,980,411,938 SDEX |
14:00 | LKR 1.24 | LKR 12,398,793,291 | 9,980,411,938 SDEX |
13:00 | LKR 1.24 | LKR 12,355,092,075 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of SmarDex (SDEX) was
LKR 13,172,462,970 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
LKR 12,355,092,075 and the maximum value was
LKR 13,172,462,970What is the price of SmarDex (SDEX) today in LKR?