What was the price of SmarDex (SDEX) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of SmarDex (SDEX) was
UAH 0.1935 and yesterday's average price was UAH 0.1930, with a minimum price of
UAH 0.1922 and a maximum of
UAH 0.1936 (0.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | UAH 0.1935 | UAH 1,930,448,066 | 9,977,487,660 SDEX |
07:00 | UAH 0.1935 | UAH 1,930,223,336 | 9,977,487,660 SDEX |
06:00 | UAH 0.1935 | UAH 1,930,987,245 | 9,977,487,660 SDEX |
05:00 | UAH 0.1935 | UAH 1,931,024,040 | 9,977,487,660 SDEX |
04:00 | UAH 0.1935 | UAH 1,930,979,779 | 9,977,487,660 SDEX |
03:00 | UAH 0.1935 | UAH 1,930,981,140 | 9,977,487,660 SDEX |
02:00 | UAH 0.1935 | UAH 1,931,040,416 | 9,977,487,660 SDEX |
01:00 | UAH 0.1936 | UAH 1,931,149,894 | 9,977,487,660 SDEX |
00:00 | UAH 0.1936 | UAH 1,931,714,565 | 9,977,487,660 SDEX |
23:00 | UAH 0.1935 | UAH 1,930,807,808 | 9,977,487,660 SDEX |
22:00 | UAH 0.1932 | UAH 1,927,565,063 | 9,977,487,660 SDEX |
21:00 | UAH 0.1931 | UAH 1,926,348,724 | 9,977,487,660 SDEX |
20:00 | UAH 0.1927 | UAH 1,922,926,830 | 9,977,487,660 SDEX |
19:00 | UAH 0.1928 | UAH 1,923,170,576 | 9,977,487,660 SDEX |
18:00 | UAH 0.1927 | UAH 1,922,902,946 | 9,977,487,660 SDEX |
17:00 | UAH 0.1927 | UAH 1,922,989,159 | 9,977,487,660 SDEX |
16:00 | UAH 0.1928 | UAH 1,923,400,586 | 9,977,487,660 SDEX |
15:00 | UAH 0.1922 | UAH 1,918,068,446 | 9,977,487,660 SDEX |
14:00 | UAH 0.1923 | UAH 1,918,316,483 | 9,977,487,660 SDEX |
13:00 | UAH 0.1922 | UAH 1,918,161,300 | 9,977,487,660 SDEX |
12:00 | UAH 0.1922 | UAH 1,918,121,205 | 9,977,487,660 SDEX |
11:00 | UAH 0.1923 | UAH 1,918,203,458 | 9,977,487,660 SDEX |
10:00 | UAH 0.1923 | UAH 1,918,375,470 | 9,977,487,660 SDEX |
09:00 | UAH 0.1923 | UAH 1,918,801,335 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of SmarDex (SDEX) was
UAH 1,930,448,066 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
UAH 1,918,068,446 and the maximum value was
UAH 1,931,714,565What is the price of SmarDex (SDEX) today in UAH?