What was the price of SmarDex (SDEX) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of SmarDex (SDEX) was
UAH 0.1862 and yesterday's average price was UAH 0.1849, with a minimum price of
UAH 0.1834 and a maximum of
UAH 0.1863 (1.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | UAH 0.1862 | UAH 1,859,070,626 | 9,981,984,662 SDEX |
18:00 | UAH 0.1863 | UAH 1,859,549,137 | 9,981,984,662 SDEX |
17:00 | UAH 0.1863 | UAH 1,859,471,155 | 9,981,984,662 SDEX |
16:00 | UAH 0.1858 | UAH 1,854,591,950 | 9,981,984,662 SDEX |
15:00 | UAH 0.1843 | UAH 1,840,150,151 | 9,981,984,662 SDEX |
14:00 | UAH 0.1843 | UAH 1,839,545,893 | 9,981,984,662 SDEX |
13:00 | UAH 0.1843 | UAH 1,839,807,801 | 9,981,984,662 SDEX |
12:00 | UAH 0.1844 | UAH 1,840,268,272 | 9,981,984,662 SDEX |
11:00 | UAH 0.1842 | UAH 1,838,560,458 | 9,981,984,662 SDEX |
10:00 | UAH 0.1834 | UAH 1,830,643,604 | 9,981,984,662 SDEX |
09:00 | UAH 0.1840 | UAH 1,836,696,311 | 9,981,984,662 SDEX |
08:00 | UAH 0.1840 | UAH 1,836,972,405 | 9,981,984,662 SDEX |
07:00 | UAH 0.1840 | UAH 1,836,650,104 | 9,981,984,662 SDEX |
06:00 | UAH 0.1846 | UAH 1,842,850,042 | 9,981,984,662 SDEX |
05:00 | UAH 0.1845 | UAH 1,841,350,221 | 9,981,984,662 SDEX |
04:00 | UAH 0.1845 | UAH 1,841,823,443 | 9,981,984,662 SDEX |
03:00 | UAH 0.1844 | UAH 1,840,684,135 | 9,981,984,662 SDEX |
02:00 | UAH 0.1850 | UAH 1,846,245,129 | 9,981,984,662 SDEX |
01:00 | UAH 0.1847 | UAH 1,843,464,345 | 9,981,984,662 SDEX |
00:00 | UAH 0.1855 | UAH 1,851,162,833 | 9,981,984,662 SDEX |
23:00 | UAH 0.1858 | UAH 1,854,321,473 | 9,982,005,777 SDEX |
22:00 | UAH 0.1857 | UAH 1,853,661,906 | 9,982,005,777 SDEX |
21:00 | UAH 0.1857 | UAH 1,853,961,370 | 9,982,005,777 SDEX |
20:00 | UAH 0.1858 | UAH 1,854,569,728 | 9,982,005,777 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of SmarDex (SDEX) was
UAH 1,859,070,626 with a supply of 9,980,954,028. Yesterday's lowest marketcap value was
UAH 1,830,643,604 and the maximum value was
UAH 1,859,549,137What is the price of SmarDex (SDEX) today in UAH?