What was the price of SmarDex (SDEX) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of SmarDex (SDEX) was
UAH 0.2224 and yesterday's average price was UAH 0.2211, with a minimum price of
UAH 0.2204 and a maximum of
UAH 0.2224 (0.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | UAH 0.2224 | UAH 2,219,126,254 | 9,978,705,103 SDEX |
13:00 | UAH 0.2223 | UAH 2,217,991,214 | 9,978,705,103 SDEX |
12:00 | UAH 0.2223 | UAH 2,218,552,129 | 9,978,705,103 SDEX |
11:00 | UAH 0.2224 | UAH 2,219,143,249 | 9,978,705,103 SDEX |
10:00 | UAH 0.2223 | UAH 2,218,067,259 | 9,978,705,103 SDEX |
09:00 | UAH 0.2224 | UAH 2,219,425,991 | 9,978,705,103 SDEX |
08:00 | UAH 0.2211 | UAH 2,205,794,354 | 9,978,705,103 SDEX |
07:00 | UAH 0.2215 | UAH 2,209,949,845 | 9,978,705,103 SDEX |
06:00 | UAH 0.2206 | UAH 2,201,463,110 | 9,978,705,103 SDEX |
05:00 | UAH 0.2206 | UAH 2,200,933,921 | 9,978,705,103 SDEX |
04:00 | UAH 0.2205 | UAH 2,200,671,672 | 9,978,705,103 SDEX |
03:00 | UAH 0.2204 | UAH 2,199,704,977 | 9,978,705,103 SDEX |
02:00 | UAH 0.2204 | UAH 2,199,681,192 | 9,978,705,103 SDEX |
01:00 | UAH 0.2205 | UAH 2,200,499,007 | 9,978,705,103 SDEX |
00:00 | UAH 0.2205 | UAH 2,200,674,635 | 9,978,705,103 SDEX |
23:00 | UAH 0.2204 | UAH 2,199,557,783 | 9,978,705,103 SDEX |
22:00 | UAH 0.2207 | UAH 2,202,016,084 | 9,978,705,103 SDEX |
21:00 | UAH 0.2206 | UAH 2,201,657,668 | 9,978,705,103 SDEX |
20:00 | UAH 0.2206 | UAH 2,201,086,670 | 9,978,705,103 SDEX |
19:00 | UAH 0.2205 | UAH 2,200,485,386 | 9,978,705,103 SDEX |
18:00 | UAH 0.2209 | UAH 2,203,960,874 | 9,978,708,444 SDEX |
17:00 | UAH 0.2208 | UAH 2,203,760,391 | 9,978,708,444 SDEX |
16:00 | UAH 0.2210 | UAH 2,205,519,389 | 9,978,708,444 SDEX |
15:00 | UAH 0.2211 | UAH 2,206,180,341 | 9,978,708,444 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of SmarDex (SDEX) was
UAH 2,219,126,254 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
UAH 2,199,557,783 and the maximum value was
UAH 2,219,425,991What is the price of SmarDex (SDEX) today in UAH?