Fear and greed index: 63/100 (Greed)

Yesterday's SmarDex (SDEX) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.20 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of SmarDex (SDEX) was UAH 0.1813 and yesterday's average price was UAH 0.1766, with a minimum price of UAH 0.1686 and a maximum of UAH 0.1813 (7.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	UAH 0.1813	UAH 1,809,760,676	9,980,411,938 SDEX
10:00	UAH 0.1808	UAH 1,804,476,405	9,980,411,938 SDEX
09:00	UAH 0.1807	UAH 1,803,502,684	9,980,411,938 SDEX
08:00	UAH 0.1802	UAH 1,798,626,953	9,980,411,938 SDEX
07:00	UAH 0.1800	UAH 1,796,848,678	9,980,411,938 SDEX
06:00	UAH 0.1801	UAH 1,797,188,784	9,980,411,938 SDEX
05:00	UAH 0.1798	UAH 1,794,477,989	9,980,411,938 SDEX
04:00	UAH 0.1787	UAH 1,783,810,485	9,980,411,938 SDEX
03:00	UAH 0.1785	UAH 1,781,504,768	9,980,411,938 SDEX
02:00	UAH 0.1778	UAH 1,774,950,920	9,980,411,938 SDEX
01:00	UAH 0.1776	UAH 1,772,553,574	9,980,411,938 SDEX
00:00	UAH 0.1778	UAH 1,774,641,343	9,980,411,938 SDEX
23:00	UAH 0.1776	UAH 1,772,134,158	9,980,411,938 SDEX
22:00	UAH 0.1774	UAH 1,770,530,242	9,980,411,938 SDEX
21:00	UAH 0.1760	UAH 1,756,829,470	9,980,411,938 SDEX
20:00	UAH 0.1761	UAH 1,757,251,894	9,980,411,938 SDEX
19:00	UAH 0.1771	UAH 1,767,076,199	9,980,411,938 SDEX
18:00	UAH 0.1732	UAH 1,728,536,112	9,980,411,938 SDEX
17:00	UAH 0.1732	UAH 1,728,569,649	9,980,411,938 SDEX
16:00	UAH 0.1732	UAH 1,728,709,935	9,980,411,938 SDEX
15:00	UAH 0.1712	UAH 1,708,955,400	9,980,411,938 SDEX
14:00	UAH 0.1708	UAH 1,704,699,605	9,980,411,938 SDEX
13:00	UAH 0.1702	UAH 1,698,691,162	9,980,411,938 SDEX
12:00	UAH 0.1686	UAH 1,682,379,628	9,980,411,938 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of SmarDex (SDEX) was UAH 1,809,760,676 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was UAH 1,682,379,628 and the maximum value was UAH 1,809,760,676

What is the price of SmarDex (SDEX) today in UAH?