What was the price of SmarDex (SDEX) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of SmarDex (SDEX) was
BBD 0.009311 and yesterday's average price was BBD 0.009360, with a minimum price of
BBD 0.009311 and a maximum of
BBD 0.009387 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BBD 0.009311 | BBD 92,896,698 | 9,977,487,660 SDEX |
11:00 | BBD 0.009318 | BBD 92,968,582 | 9,977,487,660 SDEX |
10:00 | BBD 0.009380 | BBD 93,586,628 | 9,977,487,660 SDEX |
09:00 | BBD 0.009380 | BBD 93,586,664 | 9,977,487,660 SDEX |
08:00 | BBD 0.009381 | BBD 93,597,482 | 9,977,487,660 SDEX |
07:00 | BBD 0.009380 | BBD 93,586,586 | 9,977,487,660 SDEX |
06:00 | BBD 0.009383 | BBD 93,623,624 | 9,977,487,660 SDEX |
05:00 | BBD 0.009384 | BBD 93,625,408 | 9,977,487,660 SDEX |
04:00 | BBD 0.009383 | BBD 93,623,262 | 9,977,487,660 SDEX |
03:00 | BBD 0.009383 | BBD 93,623,328 | 9,977,487,660 SDEX |
02:00 | BBD 0.009384 | BBD 93,626,202 | 9,977,487,660 SDEX |
01:00 | BBD 0.009384 | BBD 93,631,510 | 9,977,487,660 SDEX |
00:00 | BBD 0.009387 | BBD 93,658,888 | 9,977,487,660 SDEX |
23:00 | BBD 0.009383 | BBD 93,614,924 | 9,977,487,660 SDEX |
22:00 | BBD 0.009367 | BBD 93,457,700 | 9,977,487,660 SDEX |
21:00 | BBD 0.009361 | BBD 93,398,726 | 9,977,487,660 SDEX |
20:00 | BBD 0.009344 | BBD 93,232,816 | 9,977,487,660 SDEX |
19:00 | BBD 0.009346 | BBD 93,244,634 | 9,977,487,660 SDEX |
18:00 | BBD 0.009344 | BBD 93,231,658 | 9,977,487,660 SDEX |
17:00 | BBD 0.009345 | BBD 93,235,838 | 9,977,487,660 SDEX |
16:00 | BBD 0.009347 | BBD 93,255,786 | 9,977,487,660 SDEX |
15:00 | BBD 0.009321 | BBD 92,997,258 | 9,977,487,660 SDEX |
14:00 | BBD 0.009322 | BBD 93,009,284 | 9,977,487,660 SDEX |
13:00 | BBD 0.009321 | BBD 93,001,760 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of SmarDex (SDEX) was
BBD 92,896,698 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
BBD 92,896,698 and the maximum value was
BBD 93,658,888What is the price of SmarDex (SDEX) today in BBD?