What was the price of SmarDex (SDEX) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of SmarDex (SDEX) was
BBD 0.01081 and yesterday's average price was BBD 0.01075, with a minimum price of
BBD 0.01071 and a maximum of
BBD 0.01081 (0.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BBD 0.01081 | BBD 107,848,530 | 9,978,705,103 SDEX |
14:00 | BBD 0.01081 | BBD 107,855,468 | 9,978,705,103 SDEX |
13:00 | BBD 0.01080 | BBD 107,800,302 | 9,978,705,103 SDEX |
12:00 | BBD 0.01081 | BBD 107,827,564 | 9,978,705,103 SDEX |
11:00 | BBD 0.01081 | BBD 107,856,294 | 9,978,705,103 SDEX |
10:00 | BBD 0.01080 | BBD 107,803,998 | 9,978,705,103 SDEX |
09:00 | BBD 0.01081 | BBD 107,870,036 | 9,978,705,103 SDEX |
08:00 | BBD 0.01074 | BBD 107,207,502 | 9,978,705,103 SDEX |
07:00 | BBD 0.01076 | BBD 107,409,470 | 9,978,705,103 SDEX |
06:00 | BBD 0.01072 | BBD 106,996,992 | 9,978,705,103 SDEX |
05:00 | BBD 0.01072 | BBD 106,971,272 | 9,978,705,103 SDEX |
04:00 | BBD 0.01072 | BBD 106,958,526 | 9,978,705,103 SDEX |
03:00 | BBD 0.01071 | BBD 106,911,542 | 9,978,705,103 SDEX |
02:00 | BBD 0.01071 | BBD 106,910,386 | 9,978,705,103 SDEX |
01:00 | BBD 0.01072 | BBD 106,950,134 | 9,978,705,103 SDEX |
00:00 | BBD 0.01072 | BBD 106,958,670 | 9,978,705,103 SDEX |
23:00 | BBD 0.01071 | BBD 106,904,388 | 9,978,705,103 SDEX |
22:00 | BBD 0.01073 | BBD 107,023,868 | 9,978,705,103 SDEX |
21:00 | BBD 0.01072 | BBD 107,006,448 | 9,978,705,103 SDEX |
20:00 | BBD 0.01072 | BBD 106,978,696 | 9,978,705,103 SDEX |
19:00 | BBD 0.01072 | BBD 106,949,472 | 9,978,705,103 SDEX |
18:00 | BBD 0.01073 | BBD 107,118,390 | 9,978,708,444 SDEX |
17:00 | BBD 0.01073 | BBD 107,108,646 | 9,978,708,444 SDEX |
16:00 | BBD 0.01074 | BBD 107,194,138 | 9,978,708,444 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of SmarDex (SDEX) was
BBD 107,848,530 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
BBD 106,904,388 and the maximum value was
BBD 107,870,036What is the price of SmarDex (SDEX) today in BBD?