Fear and greed index: 32/100 (Fear)

Yesterday's SmarDex (SDEX) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of SmarDex (SDEX) was BBD 0.008087 and yesterday's average price was BBD 0.008069, with a minimum price of BBD 0.007990 and a maximum of BBD 0.008098 (1.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BBD 0.008087	BBD 80,714,964	9,980,417,280 SDEX
05:00	BBD 0.008083	BBD 80,675,264	9,980,417,280 SDEX
04:00	BBD 0.008085	BBD 80,691,278	9,980,417,280 SDEX
03:00	BBD 0.008082	BBD 80,661,476	9,980,417,280 SDEX
02:00	BBD 0.008081	BBD 80,650,086	9,980,417,280 SDEX
01:00	BBD 0.008080	BBD 80,641,326	9,980,417,280 SDEX
00:00	BBD 0.008086	BBD 80,704,874	9,980,417,280 SDEX
23:00	BBD 0.008088	BBD 80,721,516	9,980,417,280 SDEX
22:00	BBD 0.008089	BBD 80,734,494	9,980,417,280 SDEX
21:00	BBD 0.008088	BBD 80,720,128	9,980,417,280 SDEX
20:00	BBD 0.008089	BBD 80,736,102	9,980,417,280 SDEX
19:00	BBD 0.008095	BBD 80,795,034	9,980,417,280 SDEX
18:00	BBD 0.008098	BBD 80,820,876	9,980,417,280 SDEX
17:00	BBD 0.008073	BBD 80,569,910	9,980,417,280 SDEX
16:00	BBD 0.008056	BBD 80,401,906	9,980,417,280 SDEX
15:00	BBD 0.008060	BBD 80,439,114	9,980,417,280 SDEX
14:00	BBD 0.008084	BBD 80,678,050	9,980,417,280 SDEX
13:00	BBD 0.008080	BBD 80,645,152	9,980,417,280 SDEX
12:00	BBD 0.008079	BBD 80,635,428	9,980,417,280 SDEX
11:00	BBD 0.008082	BBD 80,657,108	9,980,417,280 SDEX
10:00	BBD 0.008011	BBD 79,950,860	9,980,417,280 SDEX
09:00	BBD 0.008004	BBD 79,883,546	9,980,417,280 SDEX
08:00	BBD 0.008011	BBD 79,957,576	9,980,417,280 SDEX
07:00	BBD 0.007990	BBD 79,740,238	9,980,417,280 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of SmarDex (SDEX) was BBD 80,714,964 with a supply of 9,980,417,280. Yesterday's lowest marketcap value was BBD 79,740,238 and the maximum value was BBD 80,820,876

What is the price of SmarDex (SDEX) today in BBD?