Fear and greed index: 70/100 (Greed)

Yesterday's SmarDex (SDEX) Price in PLN (Polish Zloty)

1 USD = 4.03 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in PLN (Polish Zloty)?

Yesterday the price of SmarDex (SDEX) was PLN 0.05780 and yesterday's average price was PLN 0.05844, with a minimum price of PLN 0.05509 and a maximum of PLN 0.06256 (11.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	PLN 0.05780	PLN 577,113,256	9,984,137,126 SDEX
18:00	PLN 0.05862	PLN 585,305,236	9,984,137,126 SDEX
17:00	PLN 0.05850	PLN 584,024,790	9,984,137,126 SDEX
16:00	PLN 0.05689	PLN 568,022,014	9,984,137,126 SDEX
15:00	PLN 0.05746	PLN 573,714,369	9,984,137,126 SDEX
14:00	PLN 0.05509	PLN 550,068,145	9,984,137,126 SDEX
13:00	PLN 0.05644	PLN 563,472,665	9,984,137,126 SDEX
12:00	PLN 0.05604	PLN 559,487,823	9,984,137,465 SDEX
11:00	PLN 0.05594	PLN 558,550,463	9,984,137,465 SDEX
10:00	PLN 0.05608	PLN 559,936,038	9,984,137,465 SDEX
09:00	PLN 0.05699	PLN 568,961,330	9,984,137,465 SDEX
08:00	PLN 0.05750	PLN 574,100,418	9,984,137,465 SDEX
07:00	PLN 0.05767	PLN 575,833,689	9,984,137,465 SDEX
06:00	PLN 0.05762	PLN 575,275,698	9,984,137,465 SDEX
05:00	PLN 0.05760	PLN 575,086,318	9,984,137,465 SDEX
04:00	PLN 0.05846	PLN 583,625,148	9,984,137,465 SDEX
03:00	PLN 0.05872	PLN 586,281,484	9,984,137,465 SDEX
02:00	PLN 0.05949	PLN 593,991,733	9,984,137,465 SDEX
01:00	PLN 0.06010	PLN 600,024,609	9,984,137,465 SDEX
00:00	PLN 0.05996	PLN 598,680,855	9,984,176,441 SDEX
23:00	PLN 0.06256	PLN 624,628,301	9,984,176,441 SDEX
22:00	PLN 0.06255	PLN 624,496,695	9,984,176,441 SDEX
21:00	PLN 0.06253	PLN 624,320,134	9,984,176,441 SDEX
20:00	PLN 0.06188	PLN 617,790,910	9,984,176,441 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of SmarDex (SDEX) was PLN 577,113,256 with a supply of 9,984,114,995. Yesterday's lowest marketcap value was PLN 550,068,145 and the maximum value was PLN 624,628,301

What is the price of SmarDex (SDEX) today in PLN?