What was the price of SmarDex (SDEX) yesterday in PLN (Polish Zloty)?
Yesterday the price of SmarDex (SDEX) was
PLN 0.02034 and yesterday's average price was PLN 0.02023, with a minimum price of
PLN 0.02016 and a maximum of
PLN 0.02034 (0.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PLN 0.02034 | PLN 202,922,402 | 9,978,705,103 SDEX |
14:00 | PLN 0.02034 | PLN 202,935,456 | 9,978,705,103 SDEX |
13:00 | PLN 0.02033 | PLN 202,831,658 | 9,978,705,103 SDEX |
12:00 | PLN 0.02033 | PLN 202,882,953 | 9,978,705,103 SDEX |
11:00 | PLN 0.02034 | PLN 202,937,010 | 9,978,705,103 SDEX |
10:00 | PLN 0.02033 | PLN 202,838,612 | 9,978,705,103 SDEX |
09:00 | PLN 0.02034 | PLN 202,962,866 | 9,978,705,103 SDEX |
08:00 | PLN 0.02021 | PLN 201,716,275 | 9,978,705,103 SDEX |
07:00 | PLN 0.02025 | PLN 202,096,288 | 9,978,705,103 SDEX |
06:00 | PLN 0.02017 | PLN 201,320,190 | 9,978,705,103 SDEX |
05:00 | PLN 0.02017 | PLN 201,271,797 | 9,978,705,103 SDEX |
04:00 | PLN 0.02017 | PLN 201,247,815 | 9,978,705,103 SDEX |
03:00 | PLN 0.02016 | PLN 201,159,412 | 9,978,705,103 SDEX |
02:00 | PLN 0.02016 | PLN 201,157,237 | 9,978,705,103 SDEX |
01:00 | PLN 0.02017 | PLN 201,232,025 | 9,978,705,103 SDEX |
00:00 | PLN 0.02017 | PLN 201,248,086 | 9,978,705,103 SDEX |
23:00 | PLN 0.02016 | PLN 201,145,951 | 9,978,705,103 SDEX |
22:00 | PLN 0.02018 | PLN 201,370,759 | 9,978,705,103 SDEX |
21:00 | PLN 0.02018 | PLN 201,337,982 | 9,978,705,103 SDEX |
20:00 | PLN 0.02017 | PLN 201,285,765 | 9,978,705,103 SDEX |
19:00 | PLN 0.02017 | PLN 201,230,779 | 9,978,705,103 SDEX |
18:00 | PLN 0.02020 | PLN 201,548,607 | 9,978,708,444 SDEX |
17:00 | PLN 0.02020 | PLN 201,530,273 | 9,978,708,444 SDEX |
16:00 | PLN 0.02021 | PLN 201,691,130 | 9,978,708,444 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of SmarDex (SDEX) was
PLN 202,922,402 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
PLN 201,145,951 and the maximum value was
PLN 202,962,866What is the price of SmarDex (SDEX) today in PLN?