What was the price of SmarDex (SDEX) yesterday in PLN (Polish Zloty)?
Yesterday the price of SmarDex (SDEX) was
PLN 0.01688 and yesterday's average price was PLN 0.01695, with a minimum price of
PLN 0.01686 and a maximum of
PLN 0.01699 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PLN 0.01688 | PLN 168,455,515 | 9,977,487,660 SDEX |
13:00 | PLN 0.01688 | PLN 168,458,332 | 9,977,487,660 SDEX |
12:00 | PLN 0.01686 | PLN 168,175,537 | 9,977,487,660 SDEX |
11:00 | PLN 0.01687 | PLN 168,305,672 | 9,977,487,660 SDEX |
10:00 | PLN 0.01698 | PLN 169,424,552 | 9,977,487,660 SDEX |
09:00 | PLN 0.01698 | PLN 169,424,617 | 9,977,487,660 SDEX |
08:00 | PLN 0.01698 | PLN 169,444,202 | 9,977,487,660 SDEX |
07:00 | PLN 0.01698 | PLN 169,424,476 | 9,977,487,660 SDEX |
06:00 | PLN 0.01699 | PLN 169,491,528 | 9,977,487,660 SDEX |
05:00 | PLN 0.01699 | PLN 169,494,757 | 9,977,487,660 SDEX |
04:00 | PLN 0.01699 | PLN 169,490,872 | 9,977,487,660 SDEX |
03:00 | PLN 0.01699 | PLN 169,490,992 | 9,977,487,660 SDEX |
02:00 | PLN 0.01699 | PLN 169,496,195 | 9,977,487,660 SDEX |
01:00 | PLN 0.01699 | PLN 169,505,804 | 9,977,487,660 SDEX |
00:00 | PLN 0.01699 | PLN 169,555,368 | 9,977,487,660 SDEX |
23:00 | PLN 0.01699 | PLN 169,475,778 | 9,977,487,660 SDEX |
22:00 | PLN 0.01696 | PLN 169,191,147 | 9,977,487,660 SDEX |
21:00 | PLN 0.01695 | PLN 169,084,384 | 9,977,487,660 SDEX |
20:00 | PLN 0.01692 | PLN 168,784,028 | 9,977,487,660 SDEX |
19:00 | PLN 0.01692 | PLN 168,805,423 | 9,977,487,660 SDEX |
18:00 | PLN 0.01692 | PLN 168,781,932 | 9,977,487,660 SDEX |
17:00 | PLN 0.01692 | PLN 168,789,499 | 9,977,487,660 SDEX |
16:00 | PLN 0.01692 | PLN 168,825,612 | 9,977,487,660 SDEX |
15:00 | PLN 0.01687 | PLN 168,357,586 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of SmarDex (SDEX) was
PLN 168,455,515 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
PLN 168,175,537 and the maximum value was
PLN 169,555,368What is the price of SmarDex (SDEX) today in PLN?