Fear and greed index: 62/100 (Greed)

Yesterday's SmarDex (SDEX) Price in PHP (Philippine Peso)

1 USD = 55.84 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in PHP (Philippine Peso)?

Yesterday the price of SmarDex (SDEX) was PHP 0.3017 and yesterday's average price was PHP 0.3001, with a minimum price of PHP 0.2991 and a maximum of PHP 0.3019 (0.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	PHP 0.3017	PHP 3,010,680,371	9,978,705,103 SDEX
11:00	PHP 0.3018	PHP 3,011,482,549	9,978,705,103 SDEX
10:00	PHP 0.3016	PHP 3,010,022,379	9,978,705,103 SDEX
09:00	PHP 0.3018	PHP 3,011,866,243	9,978,705,103 SDEX
08:00	PHP 0.3000	PHP 2,993,367,465	9,978,705,103 SDEX
07:00	PHP 0.3005	PHP 2,999,006,664	9,978,705,103 SDEX
06:00	PHP 0.2994	PHP 2,987,489,763	9,978,705,103 SDEX
05:00	PHP 0.2993	PHP 2,986,771,628	9,978,705,103 SDEX
04:00	PHP 0.2993	PHP 2,986,415,744	9,978,705,103 SDEX
03:00	PHP 0.2991	PHP 2,985,103,892	9,978,705,103 SDEX
02:00	PHP 0.2991	PHP 2,985,071,615	9,978,705,103 SDEX
01:00	PHP 0.2993	PHP 2,986,181,429	9,978,705,103 SDEX
00:00	PHP 0.2993	PHP 2,986,419,765	9,978,705,103 SDEX
23:00	PHP 0.2991	PHP 2,984,904,143	9,978,705,103 SDEX
22:00	PHP 0.2995	PHP 2,988,240,174	9,978,705,103 SDEX
21:00	PHP 0.2994	PHP 2,987,753,786	9,978,705,103 SDEX
20:00	PHP 0.2993	PHP 2,986,978,916	9,978,705,103 SDEX
19:00	PHP 0.2993	PHP 2,986,162,945	9,978,705,103 SDEX
18:00	PHP 0.2997	PHP 2,990,879,347	9,978,708,444 SDEX
17:00	PHP 0.2997	PHP 2,990,607,282	9,978,708,444 SDEX
16:00	PHP 0.2999	PHP 2,992,994,326	9,978,708,444 SDEX
15:00	PHP 0.3000	PHP 2,993,891,268	9,978,708,444 SDEX
14:00	PHP 0.3019	PHP 3,012,580,915	9,978,708,444 SDEX
13:00	PHP 0.3016	PHP 3,009,685,649	9,978,708,444 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of SmarDex (SDEX) was PHP 3,010,680,371 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was PHP 2,984,904,143 and the maximum value was PHP 3,012,580,915

What is the price of SmarDex (SDEX) today in PHP?