Fear and greed index: 27/100 (Fear)

Yesterday's SmarDex (SDEX) Price in PHP (Philippine Peso)

1 USD = 57.48 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in PHP (Philippine Peso)?

Yesterday the price of SmarDex (SDEX) was PHP 0.3172 and yesterday's average price was PHP 0.3247, with a minimum price of PHP 0.3172 and a maximum of PHP 0.3322 (4.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	PHP 0.3172	PHP 3,166,910,051	9,982,673,922 SDEX
01:00	PHP 0.3172	PHP 3,166,959,480	9,982,673,922 SDEX
00:00	PHP 0.3173	PHP 3,167,261,054	9,982,673,922 SDEX
23:00	PHP 0.3181	PHP 3,175,004,613	9,982,673,922 SDEX
22:00	PHP 0.3188	PHP 3,182,766,679	9,982,673,922 SDEX
21:00	PHP 0.3205	PHP 3,199,881,561	9,982,673,922 SDEX
20:00	PHP 0.3206	PHP 3,200,803,640	9,982,673,922 SDEX
19:00	PHP 0.3213	PHP 3,207,807,720	9,982,673,922 SDEX
18:00	PHP 0.3219	PHP 3,213,883,685	9,982,673,922 SDEX
17:00	PHP 0.3297	PHP 3,291,475,552	9,982,673,922 SDEX
16:00	PHP 0.3322	PHP 3,316,332,442	9,982,673,922 SDEX
15:00	PHP 0.3321	PHP 3,315,492,150	9,982,673,922 SDEX
14:00	PHP 0.3259	PHP 3,253,094,276	9,982,673,922 SDEX
13:00	PHP 0.3276	PHP 3,270,679,250	9,982,673,922 SDEX
12:00	PHP 0.3276	PHP 3,270,249,850	9,982,673,922 SDEX
11:00	PHP 0.3276	PHP 3,270,309,625	9,982,673,922 SDEX
10:00	PHP 0.3281	PHP 3,275,737,611	9,982,673,922 SDEX
09:00	PHP 0.3284	PHP 3,278,202,908	9,982,673,922 SDEX
08:00	PHP 0.3270	PHP 3,264,624,666	9,982,673,922 SDEX
07:00	PHP 0.3267	PHP 3,261,599,730	9,982,673,922 SDEX
06:00	PHP 0.3264	PHP 3,257,850,316	9,982,673,922 SDEX
05:00	PHP 0.3264	PHP 3,257,974,578	9,982,673,922 SDEX
04:00	PHP 0.3264	PHP 3,258,242,011	9,982,673,922 SDEX
03:00	PHP 0.3265	PHP 3,259,076,613	9,982,673,922 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of SmarDex (SDEX) was PHP 3,166,910,051 with a supply of 9,982,673,922. Yesterday's lowest marketcap value was PHP 3,166,910,051 and the maximum value was PHP 3,316,332,442

What is the price of SmarDex (SDEX) today in PHP?