Fear and greed index: 74/100 (Greed)

Yesterday's SmarDex (SDEX) Price in PHP (Philippine Peso)

1 USD = 55.81 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in PHP (Philippine Peso)?

Yesterday the price of SmarDex (SDEX) was PHP 0.3137 and yesterday's average price was PHP 0.3144, with a minimum price of PHP 0.3131 and a maximum of PHP 0.3164 (1.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	PHP 0.3137	PHP 3,130,337,008	9,979,288,762 SDEX
04:00	PHP 0.3137	PHP 3,130,310,332	9,979,288,762 SDEX
03:00	PHP 0.3137	PHP 3,130,302,575	9,979,288,762 SDEX
02:00	PHP 0.3132	PHP 3,125,631,725	9,979,288,762 SDEX
01:00	PHP 0.3132	PHP 3,125,239,520	9,979,288,762 SDEX
00:00	PHP 0.3132	PHP 3,125,143,422	9,979,288,762 SDEX
23:00	PHP 0.3131	PHP 3,124,254,991	9,979,288,762 SDEX
22:00	PHP 0.3148	PHP 3,141,417,903	9,979,288,762 SDEX
21:00	PHP 0.3142	PHP 3,135,320,204	9,979,288,762 SDEX
20:00	PHP 0.3142	PHP 3,135,552,525	9,979,288,762 SDEX
19:00	PHP 0.3142	PHP 3,135,944,506	9,979,288,762 SDEX
18:00	PHP 0.3138	PHP 3,131,379,631	9,979,288,762 SDEX
17:00	PHP 0.3147	PHP 3,140,844,887	9,979,288,762 SDEX
16:00	PHP 0.3141	PHP 3,134,334,057	9,979,288,762 SDEX
15:00	PHP 0.3142	PHP 3,135,947,575	9,979,288,762 SDEX
14:00	PHP 0.3137	PHP 3,130,074,831	9,979,288,762 SDEX
13:00	PHP 0.3142	PHP 3,135,669,383	9,979,288,762 SDEX
12:00	PHP 0.3154	PHP 3,147,502,710	9,979,288,762 SDEX
11:00	PHP 0.3154	PHP 3,147,597,134	9,979,288,762 SDEX
10:00	PHP 0.3154	PHP 3,147,647,861	9,979,288,762 SDEX
09:00	PHP 0.3159	PHP 3,152,851,324	9,979,288,762 SDEX
08:00	PHP 0.3164	PHP 3,157,308,494	9,979,288,762 SDEX
07:00	PHP 0.3152	PHP 3,145,019,622	9,979,288,762 SDEX
06:00	PHP 0.3149	PHP 3,142,179,655	9,979,288,762 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of SmarDex (SDEX) was PHP 3,130,337,008 with a supply of 9,979,288,762. Yesterday's lowest marketcap value was PHP 3,124,254,991 and the maximum value was PHP 3,157,308,494

What is the price of SmarDex (SDEX) today in PHP?