Fear and greed index: 70/100 (Greed)

Yesterday's SmarDex (SDEX) Price in PHP (Philippine Peso)

1 USD = 58.44 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in PHP (Philippine Peso)?

Yesterday the price of SmarDex (SDEX) was PHP 0.8374 and yesterday's average price was PHP 0.8466, with a minimum price of PHP 0.7982 and a maximum of PHP 0.9064 (11.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	PHP 0.8374	PHP 8,360,927,664	9,984,137,126 SDEX
18:00	PHP 0.8493	PHP 8,479,608,968	9,984,137,126 SDEX
17:00	PHP 0.8475	PHP 8,461,058,509	9,984,137,126 SDEX
16:00	PHP 0.8242	PHP 8,229,218,305	9,984,137,126 SDEX
15:00	PHP 0.8325	PHP 8,311,686,298	9,984,137,126 SDEX
14:00	PHP 0.7982	PHP 7,969,111,648	9,984,137,126 SDEX
13:00	PHP 0.8176	PHP 8,163,309,629	9,984,137,126 SDEX
12:00	PHP 0.8118	PHP 8,105,579,223	9,984,137,465 SDEX
11:00	PHP 0.8105	PHP 8,091,999,224	9,984,137,465 SDEX
10:00	PHP 0.8125	PHP 8,112,072,739	9,984,137,465 SDEX
09:00	PHP 0.8256	PHP 8,242,826,646	9,984,137,465 SDEX
08:00	PHP 0.8330	PHP 8,317,279,176	9,984,137,465 SDEX
07:00	PHP 0.8356	PHP 8,342,389,945	9,984,137,465 SDEX
06:00	PHP 0.8348	PHP 8,334,306,052	9,984,137,465 SDEX
05:00	PHP 0.8345	PHP 8,331,562,412	9,984,137,465 SDEX
04:00	PHP 0.8469	PHP 8,455,268,697	9,984,137,465 SDEX
03:00	PHP 0.8507	PHP 8,493,752,362	9,984,137,465 SDEX
02:00	PHP 0.8619	PHP 8,605,454,591	9,984,137,465 SDEX
01:00	PHP 0.8707	PHP 8,692,855,878	9,984,137,465 SDEX
00:00	PHP 0.8687	PHP 8,673,388,243	9,984,176,441 SDEX
23:00	PHP 0.9064	PHP 9,049,301,838	9,984,176,441 SDEX
22:00	PHP 0.9062	PHP 9,047,395,198	9,984,176,441 SDEX
21:00	PHP 0.9059	PHP 9,044,837,271	9,984,176,441 SDEX
20:00	PHP 0.8964	PHP 8,950,245,133	9,984,176,441 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of SmarDex (SDEX) was PHP 8,360,927,664 with a supply of 9,984,114,995. Yesterday's lowest marketcap value was PHP 7,969,111,648 and the maximum value was PHP 9,049,301,838

What is the price of SmarDex (SDEX) today in PHP?