What was the price of SmarDex (SDEX) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of SmarDex (SDEX) was
BSD 0.005403 and yesterday's average price was BSD 0.005374, with a minimum price of
BSD 0.005357 and a maximum of
BSD 0.005406 (0.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BSD 0.005403 | BSD 53,913,782 | 9,978,705,103 SDEX |
11:00 | BSD 0.005404 | BSD 53,928,147 | 9,978,705,103 SDEX |
10:00 | BSD 0.005402 | BSD 53,901,999 | 9,978,705,103 SDEX |
09:00 | BSD 0.005405 | BSD 53,935,018 | 9,978,705,103 SDEX |
08:00 | BSD 0.005372 | BSD 53,603,751 | 9,978,705,103 SDEX |
07:00 | BSD 0.005382 | BSD 53,704,735 | 9,978,705,103 SDEX |
06:00 | BSD 0.005361 | BSD 53,498,496 | 9,978,705,103 SDEX |
05:00 | BSD 0.005360 | BSD 53,485,636 | 9,978,705,103 SDEX |
04:00 | BSD 0.005359 | BSD 53,479,263 | 9,978,705,103 SDEX |
03:00 | BSD 0.005357 | BSD 53,455,771 | 9,978,705,103 SDEX |
02:00 | BSD 0.005357 | BSD 53,455,193 | 9,978,705,103 SDEX |
01:00 | BSD 0.005359 | BSD 53,475,067 | 9,978,705,103 SDEX |
00:00 | BSD 0.005359 | BSD 53,479,335 | 9,978,705,103 SDEX |
23:00 | BSD 0.005357 | BSD 53,452,194 | 9,978,705,103 SDEX |
22:00 | BSD 0.005363 | BSD 53,511,934 | 9,978,705,103 SDEX |
21:00 | BSD 0.005362 | BSD 53,503,224 | 9,978,705,103 SDEX |
20:00 | BSD 0.005360 | BSD 53,489,348 | 9,978,705,103 SDEX |
19:00 | BSD 0.005359 | BSD 53,474,736 | 9,978,705,103 SDEX |
18:00 | BSD 0.005367 | BSD 53,559,195 | 9,978,708,444 SDEX |
17:00 | BSD 0.005367 | BSD 53,554,323 | 9,978,708,444 SDEX |
16:00 | BSD 0.005371 | BSD 53,597,069 | 9,978,708,444 SDEX |
15:00 | BSD 0.005373 | BSD 53,613,131 | 9,978,708,444 SDEX |
14:00 | BSD 0.005406 | BSD 53,947,816 | 9,978,708,444 SDEX |
13:00 | BSD 0.005401 | BSD 53,895,969 | 9,978,708,444 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of SmarDex (SDEX) was
BSD 53,913,782 with a supply of 9,978,705,053. Yesterday's lowest marketcap value was
BSD 53,452,194 and the maximum value was
BSD 53,947,816What is the price of SmarDex (SDEX) today in BSD?