Fear and greed index: 74/100 (Greed)

Yesterday's SmarDex (SDEX) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of SmarDex (SDEX) was BSD 0.005650 and yesterday's average price was BSD 0.005633, with a minimum price of BSD 0.005610 and a maximum of BSD 0.005661 (0.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BSD 0.005650	BSD 56,380,309	9,979,288,762 SDEX
07:00	BSD 0.005650	BSD 56,381,321	9,979,288,762 SDEX
06:00	BSD 0.005650	BSD 56,383,452	9,979,288,762 SDEX
05:00	BSD 0.005621	BSD 56,093,198	9,979,288,762 SDEX
04:00	BSD 0.005621	BSD 56,092,720	9,979,288,762 SDEX
03:00	BSD 0.005621	BSD 56,092,581	9,979,288,762 SDEX
02:00	BSD 0.005613	BSD 56,008,883	9,979,288,762 SDEX
01:00	BSD 0.005612	BSD 56,001,855	9,979,288,762 SDEX
00:00	BSD 0.005612	BSD 56,000,133	9,979,288,762 SDEX
23:00	BSD 0.005610	BSD 55,984,213	9,979,288,762 SDEX
22:00	BSD 0.005641	BSD 56,291,759	9,979,288,762 SDEX
21:00	BSD 0.005630	BSD 56,182,493	9,979,288,762 SDEX
20:00	BSD 0.005630	BSD 56,186,656	9,979,288,762 SDEX
19:00	BSD 0.005631	BSD 56,193,680	9,979,288,762 SDEX
18:00	BSD 0.005623	BSD 56,111,881	9,979,288,762 SDEX
17:00	BSD 0.005640	BSD 56,281,491	9,979,288,762 SDEX
16:00	BSD 0.005628	BSD 56,164,822	9,979,288,762 SDEX
15:00	BSD 0.005631	BSD 56,193,735	9,979,288,762 SDEX
14:00	BSD 0.005620	BSD 56,088,500	9,979,288,762 SDEX
13:00	BSD 0.005631	BSD 56,188,750	9,979,288,762 SDEX
12:00	BSD 0.005652	BSD 56,400,794	9,979,288,762 SDEX
11:00	BSD 0.005652	BSD 56,402,486	9,979,288,762 SDEX
10:00	BSD 0.005652	BSD 56,403,395	9,979,288,762 SDEX
09:00	BSD 0.005661	BSD 56,496,637	9,979,288,762 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of SmarDex (SDEX) was BSD 56,380,309 with a supply of 9,979,288,762. Yesterday's lowest marketcap value was BSD 55,984,213 and the maximum value was BSD 56,496,637

What is the price of SmarDex (SDEX) today in BSD?