Fear and greed index: 45/100 (Fear)

Yesterday's SmarDex (SDEX) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of SmarDex (SDEX) was BSD 0.004360 and yesterday's average price was BSD 0.004362, with a minimum price of BSD 0.004276 and a maximum of BSD 0.004417 (3.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BSD 0.004360	BSD 43,521,300	9,982,147,753 SDEX
04:00	BSD 0.004382	BSD 43,742,845	9,982,147,753 SDEX
03:00	BSD 0.004402	BSD 43,939,925	9,982,147,753 SDEX
02:00	BSD 0.004417	BSD 44,090,549	9,982,147,753 SDEX
01:00	BSD 0.004416	BSD 44,078,246	9,982,147,753 SDEX
00:00	BSD 0.004417	BSD 44,092,607	9,982,147,753 SDEX
23:00	BSD 0.004413	BSD 44,051,594	9,982,147,753 SDEX
22:00	BSD 0.004415	BSD 44,068,515	9,982,147,753 SDEX
21:00	BSD 0.004414	BSD 44,058,014	9,982,147,753 SDEX
20:00	BSD 0.004412	BSD 44,039,175	9,982,660,917 SDEX
19:00	BSD 0.004401	BSD 43,930,313	9,982,660,917 SDEX
18:00	BSD 0.004362	BSD 43,549,007	9,982,660,917 SDEX
17:00	BSD 0.004360	BSD 43,527,773	9,982,660,917 SDEX
16:00	BSD 0.004328	BSD 43,208,264	9,982,660,917 SDEX
15:00	BSD 0.004322	BSD 43,149,202	9,982,660,917 SDEX
14:00	BSD 0.004380	BSD 43,724,778	9,982,660,917 SDEX
13:00	BSD 0.004345	BSD 43,379,624	9,982,660,917 SDEX
12:00	BSD 0.004343	BSD 43,349,979	9,982,660,917 SDEX
11:00	BSD 0.004338	BSD 43,304,019	9,982,660,917 SDEX
10:00	BSD 0.004302	BSD 42,943,070	9,982,660,917 SDEX
09:00	BSD 0.004294	BSD 42,866,229	9,982,660,917 SDEX
08:00	BSD 0.004291	BSD 42,831,039	9,982,660,917 SDEX
07:00	BSD 0.004276	BSD 42,688,947	9,982,660,917 SDEX
06:00	BSD 0.004308	BSD 43,001,868	9,982,660,917 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of SmarDex (SDEX) was BSD 43,521,300 with a supply of 9,982,147,753. Yesterday's lowest marketcap value was BSD 42,688,947 and the maximum value was BSD 44,092,607

What is the price of SmarDex (SDEX) today in BSD?