What was the price of SmarDex (SDEX) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of SmarDex (SDEX) was
BSD 0.004690 and yesterday's average price was BSD 0.004679, with a minimum price of
BSD 0.004660 and a maximum of
BSD 0.004694 (0.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BSD 0.004690 | BSD 46,793,332 | 9,977,487,660 SDEX |
08:00 | BSD 0.004690 | BSD 46,798,741 | 9,977,487,660 SDEX |
07:00 | BSD 0.004690 | BSD 46,793,293 | 9,977,487,660 SDEX |
06:00 | BSD 0.004692 | BSD 46,811,812 | 9,977,487,660 SDEX |
05:00 | BSD 0.004692 | BSD 46,812,704 | 9,977,487,660 SDEX |
04:00 | BSD 0.004692 | BSD 46,811,631 | 9,977,487,660 SDEX |
03:00 | BSD 0.004692 | BSD 46,811,664 | 9,977,487,660 SDEX |
02:00 | BSD 0.004692 | BSD 46,813,101 | 9,977,487,660 SDEX |
01:00 | BSD 0.004692 | BSD 46,815,755 | 9,977,487,660 SDEX |
00:00 | BSD 0.004694 | BSD 46,829,444 | 9,977,487,660 SDEX |
23:00 | BSD 0.004691 | BSD 46,807,462 | 9,977,487,660 SDEX |
22:00 | BSD 0.004683 | BSD 46,728,850 | 9,977,487,660 SDEX |
21:00 | BSD 0.004680 | BSD 46,699,363 | 9,977,487,660 SDEX |
20:00 | BSD 0.004672 | BSD 46,616,408 | 9,977,487,660 SDEX |
19:00 | BSD 0.004673 | BSD 46,622,317 | 9,977,487,660 SDEX |
18:00 | BSD 0.004672 | BSD 46,615,829 | 9,977,487,660 SDEX |
17:00 | BSD 0.004672 | BSD 46,617,919 | 9,977,487,660 SDEX |
16:00 | BSD 0.004673 | BSD 46,627,893 | 9,977,487,660 SDEX |
15:00 | BSD 0.004660 | BSD 46,498,629 | 9,977,487,660 SDEX |
14:00 | BSD 0.004661 | BSD 46,504,642 | 9,977,487,660 SDEX |
13:00 | BSD 0.004661 | BSD 46,500,880 | 9,977,487,660 SDEX |
12:00 | BSD 0.004660 | BSD 46,499,908 | 9,977,487,660 SDEX |
11:00 | BSD 0.004661 | BSD 46,501,902 | 9,977,487,660 SDEX |
10:00 | BSD 0.004661 | BSD 46,506,072 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of SmarDex (SDEX) was
BSD 46,793,332 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
BSD 46,498,629 and the maximum value was
BSD 46,829,444What is the price of SmarDex (SDEX) today in BSD?