What was the price of SmarDex (SDEX) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the price of SmarDex (SDEX) was
SAR 0.02030 and yesterday's average price was SAR 0.02018, with a minimum price of
SAR 0.02009 and a maximum of
SAR 0.02030 (1.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SAR 0.02030 | SAR 202,553,606 | 9,978,705,103 SDEX |
17:00 | SAR 0.02027 | SAR 202,316,369 | 9,978,705,103 SDEX |
16:00 | SAR 0.02028 | SAR 202,416,173 | 9,978,705,103 SDEX |
15:00 | SAR 0.02027 | SAR 202,248,348 | 9,978,705,103 SDEX |
14:00 | SAR 0.02027 | SAR 202,261,359 | 9,978,705,103 SDEX |
13:00 | SAR 0.02026 | SAR 202,157,906 | 9,978,705,103 SDEX |
12:00 | SAR 0.02026 | SAR 202,209,031 | 9,978,705,103 SDEX |
11:00 | SAR 0.02027 | SAR 202,262,908 | 9,978,705,103 SDEX |
10:00 | SAR 0.02026 | SAR 202,164,837 | 9,978,705,103 SDEX |
09:00 | SAR 0.02027 | SAR 202,288,679 | 9,978,705,103 SDEX |
08:00 | SAR 0.02015 | SAR 201,046,229 | 9,978,705,103 SDEX |
07:00 | SAR 0.02019 | SAR 201,424,979 | 9,978,705,103 SDEX |
06:00 | SAR 0.02011 | SAR 200,651,459 | 9,978,705,103 SDEX |
05:00 | SAR 0.02010 | SAR 200,603,226 | 9,978,705,103 SDEX |
04:00 | SAR 0.02010 | SAR 200,579,324 | 9,978,705,103 SDEX |
03:00 | SAR 0.02009 | SAR 200,491,215 | 9,978,705,103 SDEX |
02:00 | SAR 0.02009 | SAR 200,489,047 | 9,978,705,103 SDEX |
01:00 | SAR 0.02010 | SAR 200,563,586 | 9,978,705,103 SDEX |
00:00 | SAR 0.02010 | SAR 200,579,594 | 9,978,705,103 SDEX |
23:00 | SAR 0.02009 | SAR 200,477,799 | 9,978,705,103 SDEX |
22:00 | SAR 0.02011 | SAR 200,701,860 | 9,978,705,103 SDEX |
21:00 | SAR 0.02011 | SAR 200,669,192 | 9,978,705,103 SDEX |
20:00 | SAR 0.02010 | SAR 200,617,149 | 9,978,705,103 SDEX |
19:00 | SAR 0.02010 | SAR 200,562,345 | 9,978,705,103 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the marketcap of SmarDex (SDEX) was
SAR 202,553,606 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
SAR 200,477,799 and the maximum value was
SAR 202,553,606What is the price of SmarDex (SDEX) today in SAR?