What was the price of SmarDex (SDEX) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the price of SmarDex (SDEX) was
SAR 0.01749 and yesterday's average price was SAR 0.01755, with a minimum price of
SAR 0.01746 and a maximum of
SAR 0.01760 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SAR 0.01749 | SAR 174,497,466 | 9,977,487,660 SDEX |
12:00 | SAR 0.01746 | SAR 174,204,533 | 9,977,487,660 SDEX |
11:00 | SAR 0.01747 | SAR 174,339,333 | 9,977,487,660 SDEX |
10:00 | SAR 0.01759 | SAR 175,498,324 | 9,977,487,660 SDEX |
09:00 | SAR 0.01759 | SAR 175,498,392 | 9,977,487,660 SDEX |
08:00 | SAR 0.01759 | SAR 175,518,678 | 9,977,487,660 SDEX |
07:00 | SAR 0.01759 | SAR 175,498,245 | 9,977,487,660 SDEX |
06:00 | SAR 0.01760 | SAR 175,567,701 | 9,977,487,660 SDEX |
05:00 | SAR 0.01760 | SAR 175,571,046 | 9,977,487,660 SDEX |
04:00 | SAR 0.01760 | SAR 175,567,022 | 9,977,487,660 SDEX |
03:00 | SAR 0.01760 | SAR 175,567,146 | 9,977,487,660 SDEX |
02:00 | SAR 0.01760 | SAR 175,572,535 | 9,977,487,660 SDEX |
01:00 | SAR 0.01760 | SAR 175,582,489 | 9,977,487,660 SDEX |
00:00 | SAR 0.01760 | SAR 175,633,830 | 9,977,487,660 SDEX |
23:00 | SAR 0.01759 | SAR 175,551,386 | 9,977,487,660 SDEX |
22:00 | SAR 0.01757 | SAR 175,256,552 | 9,977,487,660 SDEX |
21:00 | SAR 0.01755 | SAR 175,145,961 | 9,977,487,660 SDEX |
20:00 | SAR 0.01752 | SAR 174,834,838 | 9,977,487,660 SDEX |
19:00 | SAR 0.01753 | SAR 174,857,000 | 9,977,487,660 SDEX |
18:00 | SAR 0.01752 | SAR 174,832,667 | 9,977,487,660 SDEX |
17:00 | SAR 0.01752 | SAR 174,840,505 | 9,977,487,660 SDEX |
16:00 | SAR 0.01753 | SAR 174,877,913 | 9,977,487,660 SDEX |
15:00 | SAR 0.01748 | SAR 174,393,108 | 9,977,487,660 SDEX |
14:00 | SAR 0.01748 | SAR 174,415,660 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the marketcap of SmarDex (SDEX) was
SAR 174,497,466 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
SAR 174,204,533 and the maximum value was
SAR 175,633,830What is the price of SmarDex (SDEX) today in SAR?