Fear and greed index: 77/100 (Extreme Greed)

Yesterday's SmarDex (SDEX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of SmarDex (SDEX) was CNY 0.1216 and yesterday's average price was CNY 0.1219, with a minimum price of CNY 0.1199 and a maximum of CNY 0.1232 (2.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 0.1216	CNY 1,213,821,637	9,984,210,046 SDEX
09:00	CNY 0.1215	CNY 1,213,193,458	9,984,210,046 SDEX
08:00	CNY 0.1216	CNY 1,213,777,948	9,984,210,046 SDEX
07:00	CNY 0.1214	CNY 1,212,040,783	9,984,210,046 SDEX
06:00	CNY 0.1214	CNY 1,211,787,403	9,984,210,046 SDEX
05:00	CNY 0.1215	CNY 1,212,686,273	9,984,210,046 SDEX
04:00	CNY 0.1214	CNY 1,211,815,284	9,984,210,046 SDEX
03:00	CNY 0.1214	CNY 1,212,235,421	9,984,210,046 SDEX
02:00	CNY 0.1214	CNY 1,211,683,074	9,984,210,046 SDEX
01:00	CNY 0.1214	CNY 1,211,660,050	9,984,210,046 SDEX
00:00	CNY 0.1216	CNY 1,213,789,954	9,984,210,046 SDEX
23:00	CNY 0.1226	CNY 1,224,367,560	9,984,210,046 SDEX
22:00	CNY 0.1230	CNY 1,228,318,820	9,984,210,046 SDEX
21:00	CNY 0.1231	CNY 1,229,518,208	9,984,210,046 SDEX
20:00	CNY 0.1232	CNY 1,229,716,486	9,984,210,046 SDEX
19:00	CNY 0.1227	CNY 1,225,087,344	9,984,210,046 SDEX
18:00	CNY 0.1228	CNY 1,225,942,077	9,984,211,266 SDEX
17:00	CNY 0.1221	CNY 1,218,903,228	9,984,211,266 SDEX
16:00	CNY 0.1217	CNY 1,215,479,203	9,984,211,266 SDEX
15:00	CNY 0.1219	CNY 1,217,325,048	9,984,211,266 SDEX
14:00	CNY 0.1223	CNY 1,221,481,919	9,984,211,266 SDEX
13:00	CNY 0.1223	CNY 1,220,949,893	9,984,211,266 SDEX
12:00	CNY 0.1213	CNY 1,210,872,184	9,984,211,266 SDEX
11:00	CNY 0.1199	CNY 1,197,333,397	9,984,211,266 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of SmarDex (SDEX) was CNY 1,213,821,637 with a supply of 9,984,198,842. Yesterday's lowest marketcap value was CNY 1,197,333,397 and the maximum value was CNY 1,229,716,486

What is the price of SmarDex (SDEX) today in CNY?