Fear and greed index: 62/100 (Greed)

Yesterday's SmarDex (SDEX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of SmarDex (SDEX) was CNY 0.03886 and yesterday's average price was CNY 0.03867, with a minimum price of CNY 0.03851 and a maximum of CNY 0.03888 (0.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CNY 0.03886	CNY 387,821,589	9,978,705,103 SDEX
16:00	CNY 0.03888	CNY 388,012,903	9,978,705,103 SDEX
15:00	CNY 0.03885	CNY 387,691,199	9,978,705,103 SDEX
14:00	CNY 0.03885	CNY 387,716,140	9,978,705,103 SDEX
13:00	CNY 0.03883	CNY 387,517,831	9,978,705,103 SDEX
12:00	CNY 0.03884	CNY 387,615,831	9,978,705,103 SDEX
11:00	CNY 0.03885	CNY 387,719,109	9,978,705,103 SDEX
10:00	CNY 0.03884	CNY 387,531,117	9,978,705,103 SDEX
09:00	CNY 0.03886	CNY 387,768,509	9,978,705,103 SDEX
08:00	CNY 0.03862	CNY 385,386,848	9,978,705,103 SDEX
07:00	CNY 0.03869	CNY 386,112,878	9,978,705,103 SDEX
06:00	CNY 0.03855	CNY 384,630,112	9,978,705,103 SDEX
05:00	CNY 0.03854	CNY 384,537,654	9,978,705,103 SDEX
04:00	CNY 0.03853	CNY 384,491,835	9,978,705,103 SDEX
03:00	CNY 0.03851	CNY 384,322,938	9,978,705,103 SDEX
02:00	CNY 0.03851	CNY 384,318,783	9,978,705,103 SDEX
01:00	CNY 0.03853	CNY 384,461,668	9,978,705,103 SDEX
00:00	CNY 0.03853	CNY 384,492,353	9,978,705,103 SDEX
23:00	CNY 0.03851	CNY 384,297,221	9,978,705,103 SDEX
22:00	CNY 0.03855	CNY 384,726,725	9,978,705,103 SDEX
21:00	CNY 0.03855	CNY 384,664,104	9,978,705,103 SDEX
20:00	CNY 0.03854	CNY 384,564,342	9,978,705,103 SDEX
19:00	CNY 0.03853	CNY 384,459,288	9,978,705,103 SDEX
18:00	CNY 0.03859	CNY 385,066,510	9,978,708,444 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of SmarDex (SDEX) was CNY 387,821,589 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was CNY 384,297,221 and the maximum value was CNY 388,012,903

What is the price of SmarDex (SDEX) today in CNY?