What was the price of SmarDex (SDEX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of SmarDex (SDEX) was
CNY 0.03345 and yesterday's average price was CNY 0.03357, with a minimum price of
CNY 0.03339 and a maximum of
CNY 0.03366 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 0.03345 | CNY 333,714,078 | 9,977,487,660 SDEX |
14:00 | CNY 0.03345 | CNY 333,707,737 | 9,977,487,660 SDEX |
13:00 | CNY 0.03345 | CNY 333,713,318 | 9,977,487,660 SDEX |
12:00 | CNY 0.03339 | CNY 333,153,106 | 9,977,487,660 SDEX |
11:00 | CNY 0.03342 | CNY 333,410,901 | 9,977,487,660 SDEX |
10:00 | CNY 0.03364 | CNY 335,627,384 | 9,977,487,660 SDEX |
09:00 | CNY 0.03364 | CNY 335,627,513 | 9,977,487,660 SDEX |
08:00 | CNY 0.03364 | CNY 335,666,310 | 9,977,487,660 SDEX |
07:00 | CNY 0.03364 | CNY 335,627,234 | 9,977,487,660 SDEX |
06:00 | CNY 0.03365 | CNY 335,760,062 | 9,977,487,660 SDEX |
05:00 | CNY 0.03365 | CNY 335,766,460 | 9,977,487,660 SDEX |
04:00 | CNY 0.03365 | CNY 335,758,764 | 9,977,487,660 SDEX |
03:00 | CNY 0.03365 | CNY 335,759,001 | 9,977,487,660 SDEX |
02:00 | CNY 0.03365 | CNY 335,769,308 | 9,977,487,660 SDEX |
01:00 | CNY 0.03365 | CNY 335,788,344 | 9,977,487,660 SDEX |
00:00 | CNY 0.03366 | CNY 335,886,529 | 9,977,487,660 SDEX |
23:00 | CNY 0.03365 | CNY 335,728,862 | 9,977,487,660 SDEX |
22:00 | CNY 0.03359 | CNY 335,165,013 | 9,977,487,660 SDEX |
21:00 | CNY 0.03357 | CNY 334,953,516 | 9,977,487,660 SDEX |
20:00 | CNY 0.03351 | CNY 334,358,517 | 9,977,487,660 SDEX |
19:00 | CNY 0.03352 | CNY 334,400,900 | 9,977,487,660 SDEX |
18:00 | CNY 0.03351 | CNY 334,354,364 | 9,977,487,660 SDEX |
17:00 | CNY 0.03351 | CNY 334,369,355 | 9,977,487,660 SDEX |
16:00 | CNY 0.03352 | CNY 334,440,894 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of SmarDex (SDEX) was
CNY 333,714,078 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
CNY 333,153,106 and the maximum value was
CNY 335,886,529What is the price of SmarDex (SDEX) today in CNY?