What was the price of SmarDex (SDEX) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of SmarDex (SDEX) was
MAD 0.04093 and yesterday's average price was MAD 0.03986, with a minimum price of
MAD 0.03805 and a maximum of
MAD 0.04093 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MAD 0.04093 | MAD 408,544,687 | 9,980,411,938 SDEX |
10:00 | MAD 0.04082 | MAD 407,351,789 | 9,980,411,938 SDEX |
09:00 | MAD 0.04079 | MAD 407,131,976 | 9,980,411,938 SDEX |
08:00 | MAD 0.04068 | MAD 406,031,303 | 9,980,411,938 SDEX |
07:00 | MAD 0.04064 | MAD 405,629,867 | 9,980,411,938 SDEX |
06:00 | MAD 0.04065 | MAD 405,706,644 | 9,980,411,938 SDEX |
05:00 | MAD 0.04059 | MAD 405,094,695 | 9,980,411,938 SDEX |
04:00 | MAD 0.04035 | MAD 402,686,558 | 9,980,411,938 SDEX |
03:00 | MAD 0.04030 | MAD 402,166,053 | 9,980,411,938 SDEX |
02:00 | MAD 0.04015 | MAD 400,686,554 | 9,980,411,938 SDEX |
01:00 | MAD 0.04009 | MAD 400,145,365 | 9,980,411,938 SDEX |
00:00 | MAD 0.04014 | MAD 400,616,668 | 9,980,411,938 SDEX |
23:00 | MAD 0.04008 | MAD 400,050,684 | 9,980,411,938 SDEX |
22:00 | MAD 0.04005 | MAD 399,688,607 | 9,980,411,938 SDEX |
21:00 | MAD 0.03974 | MAD 396,595,725 | 9,980,411,938 SDEX |
20:00 | MAD 0.03975 | MAD 396,691,085 | 9,980,411,938 SDEX |
19:00 | MAD 0.03997 | MAD 398,908,874 | 9,980,411,938 SDEX |
18:00 | MAD 0.03910 | MAD 390,208,636 | 9,980,411,938 SDEX |
17:00 | MAD 0.03910 | MAD 390,216,207 | 9,980,411,938 SDEX |
16:00 | MAD 0.03910 | MAD 390,247,876 | 9,980,411,938 SDEX |
15:00 | MAD 0.03865 | MAD 385,788,386 | 9,980,411,938 SDEX |
14:00 | MAD 0.03856 | MAD 384,827,661 | 9,980,411,938 SDEX |
13:00 | MAD 0.03842 | MAD 383,471,284 | 9,980,411,938 SDEX |
12:00 | MAD 0.03805 | MAD 379,789,034 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of SmarDex (SDEX) was
MAD 408,544,687 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
MAD 379,789,034 and the maximum value was
MAD 408,544,687What is the price of SmarDex (SDEX) today in MAD?