What was the price of SmarDex (SDEX) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of SmarDex (SDEX) was
MAD 0.04961 and yesterday's average price was MAD 0.04945, with a minimum price of
MAD 0.04911 and a maximum of
MAD 0.04961 (1.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MAD 0.04961 | MAD 495,054,209 | 9,978,705,053 SDEX |
00:00 | MAD 0.04961 | MAD 495,004,331 | 9,978,705,053 SDEX |
23:00 | MAD 0.04959 | MAD 494,867,305 | 9,978,705,053 SDEX |
22:00 | MAD 0.04960 | MAD 494,955,518 | 9,978,705,053 SDEX |
21:00 | MAD 0.04947 | MAD 493,650,885 | 9,978,705,053 SDEX |
20:00 | MAD 0.04960 | MAD 494,912,342 | 9,978,705,053 SDEX |
19:00 | MAD 0.04956 | MAD 494,562,670 | 9,978,705,053 SDEX |
18:00 | MAD 0.04961 | MAD 495,064,430 | 9,978,705,103 SDEX |
17:00 | MAD 0.04955 | MAD 494,484,596 | 9,978,705,103 SDEX |
16:00 | MAD 0.04958 | MAD 494,728,527 | 9,978,705,103 SDEX |
15:00 | MAD 0.04954 | MAD 494,318,345 | 9,978,705,103 SDEX |
14:00 | MAD 0.04954 | MAD 494,350,145 | 9,978,705,103 SDEX |
13:00 | MAD 0.04952 | MAD 494,097,294 | 9,978,705,103 SDEX |
12:00 | MAD 0.04953 | MAD 494,222,248 | 9,978,705,103 SDEX |
11:00 | MAD 0.04954 | MAD 494,353,931 | 9,978,705,103 SDEX |
10:00 | MAD 0.04952 | MAD 494,114,235 | 9,978,705,103 SDEX |
09:00 | MAD 0.04955 | MAD 494,416,917 | 9,978,705,103 SDEX |
08:00 | MAD 0.04924 | MAD 491,380,225 | 9,978,705,103 SDEX |
07:00 | MAD 0.04934 | MAD 492,305,935 | 9,978,705,103 SDEX |
06:00 | MAD 0.04915 | MAD 490,415,363 | 9,978,705,103 SDEX |
05:00 | MAD 0.04913 | MAD 490,297,477 | 9,978,705,103 SDEX |
04:00 | MAD 0.04913 | MAD 490,239,056 | 9,978,705,103 SDEX |
03:00 | MAD 0.04911 | MAD 490,023,707 | 9,978,705,103 SDEX |
02:00 | MAD 0.04911 | MAD 490,018,409 | 9,978,705,103 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of SmarDex (SDEX) was
MAD 495,054,209 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
MAD 490,018,409 and the maximum value was
MAD 495,064,430What is the price of SmarDex (SDEX) today in MAD?