What was the price of SmarDex (SDEX) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of SmarDex (SDEX) was
MAD 0.04330 and yesterday's average price was MAD 0.04314, with a minimum price of
MAD 0.04275 and a maximum of
MAD 0.04350 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MAD 0.04330 | MAD 432,219,494 | 9,981,984,662 SDEX |
01:00 | MAD 0.04323 | MAD 431,568,492 | 9,981,984,662 SDEX |
00:00 | MAD 0.04342 | MAD 433,370,764 | 9,981,984,662 SDEX |
23:00 | MAD 0.04349 | MAD 434,110,225 | 9,982,005,777 SDEX |
22:00 | MAD 0.04347 | MAD 433,955,816 | 9,982,005,777 SDEX |
21:00 | MAD 0.04348 | MAD 434,025,922 | 9,982,005,777 SDEX |
20:00 | MAD 0.04350 | MAD 434,168,343 | 9,982,005,777 SDEX |
19:00 | MAD 0.04341 | MAD 433,292,365 | 9,982,005,777 SDEX |
18:00 | MAD 0.04337 | MAD 432,872,147 | 9,982,005,777 SDEX |
17:00 | MAD 0.04330 | MAD 432,172,634 | 9,982,005,777 SDEX |
16:00 | MAD 0.04330 | MAD 432,228,814 | 9,982,005,777 SDEX |
15:00 | MAD 0.04288 | MAD 428,047,914 | 9,982,005,777 SDEX |
14:00 | MAD 0.04307 | MAD 429,909,860 | 9,982,005,777 SDEX |
13:00 | MAD 0.04307 | MAD 429,916,655 | 9,982,005,777 SDEX |
12:00 | MAD 0.04314 | MAD 430,646,537 | 9,982,042,817 SDEX |
11:00 | MAD 0.04304 | MAD 429,661,165 | 9,982,042,817 SDEX |
10:00 | MAD 0.04301 | MAD 429,332,353 | 9,982,042,817 SDEX |
09:00 | MAD 0.04302 | MAD 429,474,332 | 9,982,042,817 SDEX |
08:00 | MAD 0.04279 | MAD 427,152,671 | 9,982,042,817 SDEX |
07:00 | MAD 0.04278 | MAD 426,986,936 | 9,982,042,817 SDEX |
06:00 | MAD 0.04283 | MAD 427,500,306 | 9,982,042,817 SDEX |
05:00 | MAD 0.04275 | MAD 426,753,896 | 9,982,042,817 SDEX |
04:00 | MAD 0.04280 | MAD 427,279,418 | 9,982,042,817 SDEX |
03:00 | MAD 0.04281 | MAD 427,376,631 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of SmarDex (SDEX) was
MAD 432,219,494 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
MAD 426,753,896 and the maximum value was
MAD 434,168,343What is the price of SmarDex (SDEX) today in MAD?