What was the price of SmarDex (SDEX) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of SmarDex (SDEX) was
MAD 0.04212 and yesterday's average price was MAD 0.04228, with a minimum price of
MAD 0.04205 and a maximum of
MAD 0.04240 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MAD 0.04212 | MAD 420,296,722 | 9,977,487,660 SDEX |
12:00 | MAD 0.04205 | MAD 419,591,161 | 9,977,487,660 SDEX |
11:00 | MAD 0.04209 | MAD 419,915,843 | 9,977,487,660 SDEX |
10:00 | MAD 0.04237 | MAD 422,707,402 | 9,977,487,660 SDEX |
09:00 | MAD 0.04237 | MAD 422,707,565 | 9,977,487,660 SDEX |
08:00 | MAD 0.04237 | MAD 422,756,427 | 9,977,487,660 SDEX |
07:00 | MAD 0.04237 | MAD 422,707,212 | 9,977,487,660 SDEX |
06:00 | MAD 0.04238 | MAD 422,874,504 | 9,977,487,660 SDEX |
05:00 | MAD 0.04238 | MAD 422,882,562 | 9,977,487,660 SDEX |
04:00 | MAD 0.04238 | MAD 422,872,869 | 9,977,487,660 SDEX |
03:00 | MAD 0.04238 | MAD 422,873,167 | 9,977,487,660 SDEX |
02:00 | MAD 0.04238 | MAD 422,886,148 | 9,977,487,660 SDEX |
01:00 | MAD 0.04239 | MAD 422,910,123 | 9,977,487,660 SDEX |
00:00 | MAD 0.04240 | MAD 423,033,782 | 9,977,487,660 SDEX |
23:00 | MAD 0.04238 | MAD 422,835,208 | 9,977,487,660 SDEX |
22:00 | MAD 0.04231 | MAD 422,125,066 | 9,977,487,660 SDEX |
21:00 | MAD 0.04228 | MAD 421,858,696 | 9,977,487,660 SDEX |
20:00 | MAD 0.04221 | MAD 421,109,322 | 9,977,487,660 SDEX |
19:00 | MAD 0.04221 | MAD 421,162,701 | 9,977,487,660 SDEX |
18:00 | MAD 0.04221 | MAD 421,104,091 | 9,977,487,660 SDEX |
17:00 | MAD 0.04221 | MAD 421,122,971 | 9,977,487,660 SDEX |
16:00 | MAD 0.04222 | MAD 421,213,071 | 9,977,487,660 SDEX |
15:00 | MAD 0.04210 | MAD 420,045,365 | 9,977,487,660 SDEX |
14:00 | MAD 0.04210 | MAD 420,099,684 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of SmarDex (SDEX) was
MAD 420,296,722 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
MAD 419,591,161 and the maximum value was
MAD 423,033,782What is the price of SmarDex (SDEX) today in MAD?