What was the price of SmarDex (SDEX) yesterday in PKR (Pakistani Rupee)?
Yesterday the price of SmarDex (SDEX) was
PKR 1.53 and yesterday's average price was PKR 1.52, with a minimum price of
PKR 1.51 and a maximum of
PKR 1.53 (1.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | PKR 1.53 | PKR 15,239,045,417 | 9,978,705,103 SDEX |
17:00 | PKR 1.53 | PKR 15,221,197,002 | 9,978,705,103 SDEX |
16:00 | PKR 1.53 | PKR 15,228,705,679 | 9,978,705,103 SDEX |
15:00 | PKR 1.52 | PKR 15,216,079,476 | 9,978,705,103 SDEX |
14:00 | PKR 1.52 | PKR 15,217,058,341 | 9,978,705,103 SDEX |
13:00 | PKR 1.52 | PKR 15,209,275,108 | 9,978,705,103 SDEX |
12:00 | PKR 1.52 | PKR 15,213,121,436 | 9,978,705,103 SDEX |
11:00 | PKR 1.52 | PKR 15,217,174,880 | 9,978,705,103 SDEX |
10:00 | PKR 1.52 | PKR 15,209,796,568 | 9,978,705,103 SDEX |
09:00 | PKR 1.53 | PKR 15,219,113,704 | 9,978,705,103 SDEX |
08:00 | PKR 1.52 | PKR 15,125,638,438 | 9,978,705,103 SDEX |
07:00 | PKR 1.52 | PKR 15,154,133,599 | 9,978,705,103 SDEX |
06:00 | PKR 1.51 | PKR 15,095,938,109 | 9,978,705,103 SDEX |
05:00 | PKR 1.51 | PKR 15,092,309,338 | 9,978,705,103 SDEX |
04:00 | PKR 1.51 | PKR 15,090,511,037 | 9,978,705,103 SDEX |
03:00 | PKR 1.51 | PKR 15,083,882,182 | 9,978,705,103 SDEX |
02:00 | PKR 1.51 | PKR 15,083,719,085 | 9,978,705,103 SDEX |
01:00 | PKR 1.51 | PKR 15,089,327,031 | 9,978,705,103 SDEX |
00:00 | PKR 1.51 | PKR 15,090,531,354 | 9,978,705,103 SDEX |
23:00 | PKR 1.51 | PKR 15,082,872,842 | 9,978,705,103 SDEX |
22:00 | PKR 1.51 | PKR 15,099,729,976 | 9,978,705,103 SDEX |
21:00 | PKR 1.51 | PKR 15,097,272,232 | 9,978,705,103 SDEX |
20:00 | PKR 1.51 | PKR 15,093,356,772 | 9,978,705,103 SDEX |
19:00 | PKR 1.51 | PKR 15,089,233,631 | 9,978,705,103 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in PKR (Pakistani Rupee)?
Yesterday the marketcap of SmarDex (SDEX) was
PKR 15,239,045,417 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
PKR 15,082,872,842 and the maximum value was
PKR 15,239,045,417What is the price of SmarDex (SDEX) today in PKR?