What was the price of SmarDex (SDEX) yesterday in PKR (Pakistani Rupee)?
Yesterday the price of SmarDex (SDEX) was
PKR 1.33 and yesterday's average price was PKR 1.33, with a minimum price of
PKR 1.32 and a maximum of
PKR 1.33 (0.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PKR 1.33 | PKR 13,271,758,789 | 9,977,487,660 SDEX |
08:00 | PKR 1.33 | PKR 13,273,292,916 | 9,977,487,660 SDEX |
07:00 | PKR 1.33 | PKR 13,271,747,727 | 9,977,487,660 SDEX |
06:00 | PKR 1.33 | PKR 13,277,000,179 | 9,977,487,660 SDEX |
05:00 | PKR 1.33 | PKR 13,277,253,172 | 9,977,487,660 SDEX |
04:00 | PKR 1.33 | PKR 13,276,948,842 | 9,977,487,660 SDEX |
03:00 | PKR 1.33 | PKR 13,276,958,202 | 9,977,487,660 SDEX |
02:00 | PKR 1.33 | PKR 13,277,365,771 | 9,977,487,660 SDEX |
01:00 | PKR 1.33 | PKR 13,278,118,512 | 9,977,487,660 SDEX |
00:00 | PKR 1.33 | PKR 13,282,001,055 | 9,977,487,660 SDEX |
23:00 | PKR 1.33 | PKR 13,275,766,410 | 9,977,487,660 SDEX |
22:00 | PKR 1.33 | PKR 13,253,470,081 | 9,977,487,660 SDEX |
21:00 | PKR 1.33 | PKR 13,245,106,831 | 9,977,487,660 SDEX |
20:00 | PKR 1.33 | PKR 13,221,578,719 | 9,977,487,660 SDEX |
19:00 | PKR 1.33 | PKR 13,223,254,659 | 9,977,487,660 SDEX |
18:00 | PKR 1.33 | PKR 13,221,414,500 | 9,977,487,660 SDEX |
17:00 | PKR 1.33 | PKR 13,222,007,276 | 9,977,487,660 SDEX |
16:00 | PKR 1.33 | PKR 13,224,836,152 | 9,977,487,660 SDEX |
15:00 | PKR 1.32 | PKR 13,188,173,650 | 9,977,487,660 SDEX |
14:00 | PKR 1.32 | PKR 13,189,879,087 | 9,977,487,660 SDEX |
13:00 | PKR 1.32 | PKR 13,188,812,090 | 9,977,487,660 SDEX |
12:00 | PKR 1.32 | PKR 13,188,536,407 | 9,977,487,660 SDEX |
11:00 | PKR 1.32 | PKR 13,189,101,955 | 9,977,487,660 SDEX |
10:00 | PKR 1.32 | PKR 13,190,284,671 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in PKR (Pakistani Rupee)?
Yesterday the marketcap of SmarDex (SDEX) was
PKR 13,271,758,789 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
PKR 13,188,173,650 and the maximum value was
PKR 13,282,001,055What is the price of SmarDex (SDEX) today in PKR?