What was the price of SmarDex (SDEX) yesterday in PKR (Pakistani Rupee)?
Yesterday the price of SmarDex (SDEX) was
PKR 1.26 and yesterday's average price was PKR 1.26, with a minimum price of
PKR 1.25 and a maximum of
PKR 1.27 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PKR 1.26 | PKR 12,610,754,838 | 9,981,984,662 SDEX |
01:00 | PKR 1.26 | PKR 12,591,760,727 | 9,981,984,662 SDEX |
00:00 | PKR 1.27 | PKR 12,644,345,156 | 9,981,984,662 SDEX |
23:00 | PKR 1.27 | PKR 12,665,920,208 | 9,982,005,777 SDEX |
22:00 | PKR 1.27 | PKR 12,661,415,043 | 9,982,005,777 SDEX |
21:00 | PKR 1.27 | PKR 12,663,460,529 | 9,982,005,777 SDEX |
20:00 | PKR 1.27 | PKR 12,667,615,910 | 9,982,005,777 SDEX |
19:00 | PKR 1.27 | PKR 12,642,057,707 | 9,982,005,777 SDEX |
18:00 | PKR 1.27 | PKR 12,629,797,118 | 9,982,005,777 SDEX |
17:00 | PKR 1.26 | PKR 12,609,387,634 | 9,982,005,777 SDEX |
16:00 | PKR 1.26 | PKR 12,611,026,767 | 9,982,005,777 SDEX |
15:00 | PKR 1.25 | PKR 12,489,041,748 | 9,982,005,777 SDEX |
14:00 | PKR 1.26 | PKR 12,543,367,247 | 9,982,005,777 SDEX |
13:00 | PKR 1.26 | PKR 12,543,565,523 | 9,982,005,777 SDEX |
12:00 | PKR 1.26 | PKR 12,564,861,085 | 9,982,042,817 SDEX |
11:00 | PKR 1.26 | PKR 12,536,111,152 | 9,982,042,817 SDEX |
10:00 | PKR 1.25 | PKR 12,526,517,479 | 9,982,042,817 SDEX |
09:00 | PKR 1.26 | PKR 12,530,659,978 | 9,982,042,817 SDEX |
08:00 | PKR 1.25 | PKR 12,462,921,484 | 9,982,042,817 SDEX |
07:00 | PKR 1.25 | PKR 12,458,085,861 | 9,982,042,817 SDEX |
06:00 | PKR 1.25 | PKR 12,473,064,335 | 9,982,042,817 SDEX |
05:00 | PKR 1.25 | PKR 12,451,286,527 | 9,982,042,817 SDEX |
04:00 | PKR 1.25 | PKR 12,466,619,545 | 9,982,042,817 SDEX |
03:00 | PKR 1.25 | PKR 12,469,455,891 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in PKR (Pakistani Rupee)?
Yesterday the marketcap of SmarDex (SDEX) was
PKR 12,610,754,838 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
PKR 12,451,286,527 and the maximum value was
PKR 12,667,615,910What is the price of SmarDex (SDEX) today in PKR?