What was the price of SmarDex (SDEX) yesterday in PKR (Pakistani Rupee)?
Yesterday the price of SmarDex (SDEX) was
PKR 1.24 and yesterday's average price was PKR 1.21, with a minimum price of
PKR 1.15 and a maximum of
PKR 1.24 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | PKR 1.24 | PKR 12,367,430,057 | 9,980,411,938 SDEX |
10:00 | PKR 1.24 | PKR 12,331,318,735 | 9,980,411,938 SDEX |
09:00 | PKR 1.23 | PKR 12,324,664,582 | 9,980,411,938 SDEX |
08:00 | PKR 1.23 | PKR 12,291,345,111 | 9,980,411,938 SDEX |
07:00 | PKR 1.23 | PKR 12,279,192,850 | 9,980,411,938 SDEX |
06:00 | PKR 1.23 | PKR 12,281,517,045 | 9,980,411,938 SDEX |
05:00 | PKR 1.23 | PKR 12,262,992,181 | 9,980,411,938 SDEX |
04:00 | PKR 1.22 | PKR 12,190,093,255 | 9,980,411,938 SDEX |
03:00 | PKR 1.22 | PKR 12,174,336,591 | 9,980,411,938 SDEX |
02:00 | PKR 1.22 | PKR 12,129,549,306 | 9,980,411,938 SDEX |
01:00 | PKR 1.21 | PKR 12,113,166,475 | 9,980,411,938 SDEX |
00:00 | PKR 1.22 | PKR 12,127,433,739 | 9,980,411,938 SDEX |
23:00 | PKR 1.21 | PKR 12,110,300,296 | 9,980,411,938 SDEX |
22:00 | PKR 1.21 | PKR 12,099,339,554 | 9,980,411,938 SDEX |
21:00 | PKR 1.20 | PKR 12,005,712,073 | 9,980,411,938 SDEX |
20:00 | PKR 1.20 | PKR 12,008,598,805 | 9,980,411,938 SDEX |
19:00 | PKR 1.21 | PKR 12,075,735,528 | 9,980,411,938 SDEX |
18:00 | PKR 1.18 | PKR 11,812,362,678 | 9,980,411,938 SDEX |
17:00 | PKR 1.18 | PKR 11,812,591,860 | 9,980,411,938 SDEX |
16:00 | PKR 1.18 | PKR 11,813,550,537 | 9,980,411,938 SDEX |
15:00 | PKR 1.17 | PKR 11,678,553,225 | 9,980,411,938 SDEX |
14:00 | PKR 1.17 | PKR 11,649,470,236 | 9,980,411,938 SDEX |
13:00 | PKR 1.16 | PKR 11,608,410,110 | 9,980,411,938 SDEX |
12:00 | PKR 1.15 | PKR 11,496,941,368 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in PKR (Pakistani Rupee)?
Yesterday the marketcap of SmarDex (SDEX) was
PKR 12,367,430,057 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
PKR 11,496,941,368 and the maximum value was
PKR 12,367,430,057What is the price of SmarDex (SDEX) today in PKR?